Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 0.2501 | 0 | -0.02(-8.05%) | |||
Jan 17, 2024 | 0.2630 | 0.2831 | 0.2500 | 0.2720 | 267,169 | +0.00(+0.78%) |
Jan 16, 2024 | 0.2756 | 0.2753 | 0.2521 | 0.2699 | 1,258,897 | -0.01(-5.00%) |
Jan 12, 2024 | 0.2770 | 0.3000 | 0.2682 | 0.2841 | 262,045 | -0.02(-5.30%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.2631 | 0.3000 | 732,489 | -0.05(-14.29%) |
Jan 10, 2024 | 0.3769 | 0.3885 | 0.3385 | 0.3500 | 246,665 | -0.04(-9.79%) |
Jan 09, 2024 | 0.4000 | 0.4000 | 0.3502 | 0.3880 | 115,497 | -0.01(-1.65%) |
Jan 08, 2024 | 0.3462 | 0.4000 | 0.3376 | 0.3945 | 272,520 | +0.06(+16.47%) |
Jan 05, 2024 | 0.3230 | 0.3560 | 0.3150 | 0.3387 | 315,809 | -0.00(-0.32%) |
Jan 04, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3398 | 106,122 | +0.02(+6.86%) |
Jan 03, 2024 | 0.3200 | 0.3384 | 0.3055 | 0.3180 | 82,637 | -0.02(-6.17%) |
Jan 02, 2024 | 0.3400 | 0.3500 | 0.3270 | 0.3389 | 52,571 | -0.00(-0.32%) |
Dec 29, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3400 | 88,202 | +0.01(+4.58%) |
Dec 28, 2023 | 0.3302 | 0.3465 | 0.3200 | 0.3251 | 118,019 | -0.01(-4.38%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 181,032 | +0.00(+0.03%) |
Dec 26, 2023 | 0.3490 | 0.3490 | 0.3193 | 0.3399 | 132,317 | -0.01(-1.48%) |
Dec 22, 2023 | 0.3410 | 0.3450 | 0.3150 | 0.3450 | 37,676 | +0.01(+1.77%) |
Dec 21, 2023 | 0.3250 | 0.3390 | 0.3080 | 0.3390 | 455,120 | +0.01(+3.73%) |
Dec 20, 2023 | 0.3499 | 0.3650 | 0.3050 | 0.3268 | 431,713 | -0.01(-3.83%) |
Dec 19, 2023 | 0.3536 | 0.3697 | 0.3120 | 0.3398 | 115,136 | +0.02(+5.86%) |
Dec 18, 2023 | 0.3390 | 0.3455 | 0.3130 | 0.3210 | 62,606 | -0.01(-4.24%) |
Dec 15, 2023 | 0.3463 | 0.3499 | 0.3123 | 0.3352 | 181,087 | -0.01(-2.59%) |
Dec 14, 2023 | 0.3500 | 0.3580 | 0.3300 | 0.3441 | 151,819 | +0.00(+0.58%) |
Dec 13, 2023 | 0.3453 | 0.3453 | 0.3206 | 0.3421 | 153,981 | +0.00(+0.32%) |
Dec 12, 2023 | 0.3680 | 0.3680 | 0.3400 | 0.3410 | 50,303 | -0.02(-5.01%) |
Dec 11, 2023 | 0.3780 | 0.3780 | 0.3333 | 0.3590 | 59,308 | +0.00(+0.98%) |
Dec 08, 2023 | 0.3529 | 0.3649 | 0.3370 | 0.3555 | 81,802 | -0.01(-2.55%) |
Dec 07, 2023 | 0.3595 | 0.3711 | 0.3335 | 0.3648 | 134,596 | -0.03(-7.67%) |
Dec 06, 2023 | 0.4320 | 0.4499 | 0.3711 | 0.3951 | 447,229 | -0.03(-7.88%) |
Dec 05, 2023 | 0.3975 | 0.4345 | 0.3658 | 0.4289 | 481,327 | +0.07(+18.48%) |
Dec 04, 2023 | 0.3800 | 0.3998 | 0.3403 | 0.3620 | 416,672 | -0.02(-4.74%) |
Dec 01, 2023 | 0.3330 | 0.3852 | 0.3330 | 0.3800 | 123,493 | +0.02(+4.11%) |
Nov 30, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3650 | 74,638 | -0.01(-2.93%) |
Nov 29, 2023 | 0.4200 | 0.4200 | 0.3703 | 0.3760 | 124,104 | -0.00(-0.61%) |
Nov 28, 2023 | 0.3900 | 0.4001 | 0.3710 | 0.3783 | 87,164 | -0.00(-0.81%) |
Nov 27, 2023 | 0.4150 | 0.4150 | 0.3780 | 0.3814 | 119,148 | -0.01(-3.44%) |
Nov 24, 2023 | 0.4180 | 0.4180 | 0.3703 | 0.3950 | 26,871 | +0.01(+1.28%) |
Nov 22, 2023 | 0.3676 | 0.4099 | 0.3553 | 0.3900 | 155,874 | +0.02(+4.00%) |
Nov 21, 2023 | 0.3830 | 0.3830 | 0.3561 | 0.3750 | 101,065 | -0.01(-2.09%) |
Nov 20, 2023 | 0.3200 | 0.3999 | 0.3150 | 0.3830 | 664,175 | +0.06(+17.85%) |
Nov 17, 2023 | 0.2974 | 0.3422 | 0.2900 | 0.3250 | 266,347 | +0.03(+8.33%) |
Nov 16, 2023 | 0.3088 | 0.3100 | 0.2694 | 0.3000 | 1,301,700 | -0.01(-2.25%) |
Nov 15, 2023 | 0.3230 | 0.3300 | 0.2900 | 0.3069 | 141,119 | -0.01(-1.95%) |
Nov 14, 2023 | 0.3492 | 0.3500 | 0.3121 | 0.3130 | 107,438 | -0.03(-7.94%) |
Nov 13, 2023 | 0.3475 | 0.3560 | 0.3331 | 0.3400 | 95,752 | +0.01(+2.07%) |
Nov 10, 2023 | 0.3237 | 0.3596 | 0.3001 | 0.3331 | 304,683 | +0.03(+8.86%) |
Nov 09, 2023 | 0.3090 | 0.3359 | 0.2951 | 0.3060 | 301,670 | +0.00(+0.29%) |
Nov 08, 2023 | 0.3650 | 0.3669 | 0.2963 | 0.3051 | 446,105 | -0.07(-17.78%) |
Nov 07, 2023 | 0.3800 | 0.4000 | 0.3512 | 0.3711 | 132,581 | -0.02(-5.14%) |
Nov 06, 2023 | 0.3700 | 0.3930 | 0.3600 | 0.3912 | 116,300 | +0.01(+2.95%) |
Nov 03, 2023 | 0.3975 | 0.4000 | 0.3511 | 0.3800 | 163,429 | -0.01(-2.61%) |
Nov 02, 2023 | 0.3810 | 0.4039 | 0.3702 | 0.3902 | 79,130 | +0.01(+2.41%) |
Nov 01, 2023 | 0.4058 | 0.4270 | 0.3800 | 0.3810 | 208,571 | -0.01(-2.31%) |
Oct 31, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 215,270 | -0.01(-2.26%) |
Oct 30, 2023 | 0.4346 | 0.4346 | 0.3818 | 0.3990 | 324,779 | -0.05(-10.94%) |
Oct 27, 2023 | 0.4200 | 0.4936 | 0.4012 | 0.4480 | 313,596 | +0.03(+7.59%) |
Oct 26, 2023 | 0.4318 | 0.4400 | 0.4000 | 0.4164 | 130,550 | +0.02(+4.10%) |
Oct 25, 2023 | 0.3908 | 0.4670 | 0.3770 | 0.4000 | 625,369 | +0.02(+6.19%) |
Oct 24, 2023 | 0.3980 | 0.4000 | 0.3556 | 0.3767 | 352,278 | -0.02(-5.35%) |
Oct 23, 2023 | 0.4752 | 0.4752 | 0.3734 | 0.3980 | 469,231 | -0.05(-10.86%) |
Oct 20, 2023 | 0.4600 | 0.4872 | 0.4209 | 0.4465 | 222,451 | -0.05(-9.80%) |
Oct 19, 2023 | 0.4980 | 0.5200 | 0.4856 | 0.4950 | 317,486 | -0.03(-5.73%) |
Oct 18, 2023 | 0.5800 | 0.6192 | 0.4801 | 0.5251 | 863,973 | -0.06(-9.81%) |
Oct 17, 2023 | 0.7200 | 0.7300 | 0.5605 | 0.5822 | 946,559 | -0.12(-16.59%) |
Oct 16, 2023 | 1.010 | 0.9895 | 0.5500 | 0.6980 | 2,978,119 | -0.27(-27.67%) |
Oct 13, 2023 | 0.7391 | 1.030 | 0.7200 | 0.9650 | 3,668,029 | +0.27(+38.33%) |
Oct 12, 2023 | 0.6200 | 0.7800 | 0.6100 | 0.6976 | 1,341,934 | +0.06(+9.51%) |
Oct 11, 2023 | 0.5770 | 0.6800 | 0.5600 | 0.6370 | 793,452 | +0.06(+10.40%) |
Oct 10, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.5770 | 366,885 | +0.03(+4.91%) |
Oct 09, 2023 | 0.5700 | 0.5800 | 0.4880 | 0.5500 | 830,878 | +0.02(+3.77%) |
Oct 06, 2023 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | 458,358 | +0.08(+17.78%) |
Oct 05, 2023 | 0.4268 | 0.4600 | 0.4100 | 0.4500 | 278,070 | +0.01(+2.27%) |
Oct 04, 2023 | 0.4498 | 0.4599 | 0.3900 | 0.4400 | 493,500 | -0.00(-0.23%) |
Oct 03, 2023 | 0.3900 | 0.4662 | 0.3900 | 0.4410 | 1,280,590 | +0.06(+15.57%) |
Oct 02, 2023 | 0.3700 | 0.3900 | 0.3602 | 0.3816 | 292,324 | +0.04(+10.61%) |
Sep 29, 2023 | 0.3580 | 0.3780 | 0.3375 | 0.3450 | 362,341 | -0.02(-4.96%) |
Sep 28, 2023 | 0.4255 | 0.4399 | 0.3375 | 0.3630 | 490,993 | -0.06(-13.57%) |
Sep 27, 2023 | 0.3500 | 0.4400 | 0.3300 | 0.4200 | 1,126,759 | +0.06(+18.21%) |
Sep 26, 2023 | 0.3208 | 0.3779 | 0.3001 | 0.3553 | 402,690 | +0.03(+8.99%) |
Sep 25, 2023 | 0.3149 | 0.3349 | 0.3260 | 0.3260 | 400,248 | +0.02(+5.84%) |
Sep 22, 2023 | 0.3116 | 0.3260 | 0.2822 | 0.3080 | 1,512,092 | +0.00(+0.59%) |
Sep 21, 2023 | 0.3250 | 0.3300 | 0.3000 | 0.3062 | 297,453 | -0.03(-8.60%) |
Sep 20, 2023 | 0.3200 | 0.3400 | 0.3151 | 0.3350 | 592,349 | +0.02(+5.81%) |
Sep 19, 2023 | 0.3600 | 0.3717 | 0.3099 | 0.3166 | 284,443 | -0.02(-7.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3414 | 181,430 | -0.02(-4.37%) |
Sep 15, 2023 | 0.3663 | 0.3762 | 0.3215 | 0.3570 | 246,742 | +0.00(+1.13%) |
Sep 14, 2023 | 0.3620 | 0.3900 | 0.3320 | 0.3530 | 415,963 | -0.02(-5.61%) |
Sep 13, 2023 | 0.4000 | 0.4001 | 0.3325 | 0.3740 | 400,326 | -0.03(-8.56%) |
Sep 12, 2023 | 0.3900 | 0.4162 | 0.3600 | 0.4090 | 606,395 | +0.02(+5.66%) |
Sep 11, 2023 | 0.3830 | 0.4823 | 0.3605 | 0.3871 | 1,765,442 | -0.02(-3.83%) |
Sep 08, 2023 | 0.4060 | 0.4200 | 0.3710 | 0.4025 | 70,794 | +0.00(+1.16%) |
Sep 07, 2023 | 0.4380 | 0.4402 | 0.3600 | 0.3979 | 261,206 | -0.05(-11.18%) |
Sep 06, 2023 | 0.4100 | 0.4999 | 0.3900 | 0.4480 | 1,322,515 | +0.05(+11.61%) |
Sep 05, 2023 | 0.4324 | 0.4325 | 0.4007 | 0.4014 | 167,346 | -0.02(-4.61%) |
Sep 01, 2023 | 0.4560 | 0.4660 | 0.4208 | 0.4208 | 51,920 | -0.02(-4.36%) |
Aug 31, 2023 | 0.4232 | 0.4600 | 0.4140 | 0.4400 | 188,995 | +0.01(+2.09%) |
Aug 30, 2023 | 0.3832 | 0.4490 | 0.3814 | 0.4310 | 168,414 | +0.04(+9.09%) |
Aug 29, 2023 | 0.4800 | 0.5100 | 0.3730 | 0.3951 | 261,634 | -0.04(-10.20%) |
Aug 28, 2023 | 0.4560 | 0.4800 | 0.4336 | 0.4400 | 140,559 | +0.02(+4.27%) |
Aug 25, 2023 | 0.4770 | 0.4770 | 0.4100 | 0.4220 | 74,255 | -0.03(-7.17%) |
Aug 24, 2023 | 0.5040 | 0.6027 | 0.3500 | 0.4546 | 240,215 | -0.08(-14.24%) |
Aug 23, 2023 | 0.5350 | 0.5365 | 0.5200 | 0.5301 | 21,637 | +0.01(+1.94%) |
Aug 22, 2023 | 0.5400 | 0.6000 | 0.5200 | 0.5200 | 29,559 | -0.02(-2.80%) |
Aug 21, 2023 | 0.5480 | 0.5600 | 0.5225 | 0.5350 | 16,436 | -0.00(-0.09%) |
Aug 18, 2023 | 0.5390 | 0.5604 | 0.5202 | 0.5355 | 19,139 | +0.00(+0.06%) |
Aug 17, 2023 | 0.5960 | 0.5960 | 0.5200 | 0.5352 | 103,606 | -0.09(-14.09%) |
Aug 16, 2023 | 0.6800 | 0.6870 | 0.6000 | 0.6230 | 89,968 | -0.05(-7.01%) |
Aug 15, 2023 | 0.6800 | 0.7000 | 0.6605 | 0.6700 | 84,350 | -0.02(-3.22%) |
Aug 14, 2023 | 0.6763 | 0.7100 | 0.6763 | 0.6923 | 66,978 | +0.00(+0.19%) |
Aug 11, 2023 | 0.7290 | 0.7290 | 0.6800 | 0.6910 | 54,810 | -0.03(-4.03%) |
Aug 10, 2023 | 0.7074 | 0.7200 | 0.6600 | 0.7200 | 103,384 | -0.01(-1.22%) |
Aug 09, 2023 | 0.6410 | 0.7400 | 0.6200 | 0.7289 | 493,932 | +0.04(+5.94%) |
Aug 08, 2023 | 0.8205 | 0.8775 | 0.6313 | 0.6880 | 4,202,220 | -0.03(-4.04%) |
Aug 07, 2023 | 0.7100 | 0.7539 | 0.6810 | 0.7170 | 33,871 | +0.02(+2.43%) |
Aug 04, 2023 | 0.7200 | 0.7498 | 0.6805 | 0.7000 | 113,908 | -0.03(-4.11%) |
Aug 03, 2023 | 0.7300 | 0.7499 | 0.7000 | 0.7300 | 32,595 | -0.02(-2.65%) |
Aug 02, 2023 | 0.7690 | 0.7690 | 0.7100 | 0.7499 | 60,444 | -0.02(-2.61%) |
Aug 01, 2023 | 0.7200 | 0.7839 | 0.6856 | 0.7700 | 192,644 | +0.05(+7.26%) |
Jul 31, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7179 | 102,790 | +0.02(+2.56%) |
Jul 28, 2023 | 0.6800 | 0.7200 | 0.6790 | 0.7000 | 144,656 | +0.02(+3.09%) |
Jul 27, 2023 | 0.6780 | 0.6990 | 0.6606 | 0.6790 | 98,427 | +0.01(+1.34%) |
Jul 26, 2023 | 0.7100 | 0.7090 | 0.6500 | 0.6700 | 73,543 | -0.01(-1.50%) |
Jul 25, 2023 | 0.6910 | 0.7470 | 0.6802 | 0.6802 | 54,783 | -0.03(-3.99%) |
Jul 24, 2023 | 0.7000 | 0.7500 | 0.6899 | 0.7085 | 76,031 | -0.01(-1.58%) |
Jul 21, 2023 | 0.7375 | 0.7779 | 0.7000 | 0.7199 | 67,939 | -0.02(-2.72%) |
Jul 20, 2023 | 0.8100 | 0.8200 | 0.7260 | 0.7400 | 154,047 | -0.07(-8.63%) |
Jul 19, 2023 | 0.8192 | 0.8255 | 0.7619 | 0.8099 | 177,370 | +0.01(+1.36%) |
Jul 18, 2023 | 0.8000 | 0.8300 | 0.7511 | 0.7990 | 109,753 | +0.02(+2.29%) |
Jul 17, 2023 | 0.8387 | 0.8546 | 0.7800 | 0.7811 | 291,549 | -0.11(-12.32%) |
Jul 14, 2023 | 0.9266 | 1.090 | 0.8700 | 0.8909 | 921,298 | -0.13(-12.66%) |
Jul 13, 2023 | 1.040 | 1.130 | 0.8200 | 1.020 | 3,213,565 | -0.32(-23.88%) |
Jul 12, 2023 | 0.6900 | 1.600 | 0.6914 | 1.340 | 13,682,651 | +0.64(+91.40%) |
Jul 11, 2023 | 0.7082 | 0.7200 | 0.6901 | 0.7001 | 21,322 | -0.02(-3.43%) |
Jul 10, 2023 | 0.7100 | 0.7250 | 0.6800 | 0.7250 | 70,688 | +0.03(+4.17%) |
Jul 07, 2023 | 0.6613 | 0.7097 | 0.6613 | 0.6960 | 44,129 | -0.00(-0.59%) |
Jul 06, 2023 | 0.7100 | 0.7125 | 0.6574 | 0.7001 | 112,151 | +0.00(+0.03%) |
Jul 05, 2023 | 0.7100 | 0.7250 | 0.6940 | 0.6999 | 59,020 | -0.00(-0.16%) |
Jul 03, 2023 | 0.6800 | 0.7397 | 0.6800 | 0.7010 | 57,937 | +0.01(+1.23%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6925 | 75,576 | -0.01(-0.79%) |
Jun 29, 2023 | 0.6900 | 0.7100 | 0.6750 | 0.6980 | 68,409 | +0.02(+2.35%) |
Jun 28, 2023 | 0.7000 | 0.7287 | 0.6706 | 0.6820 | 149,566 | -0.03(-4.62%) |
Jun 27, 2023 | 0.7590 | 0.7590 | 0.6800 | 0.7150 | 253,683 | -0.05(-5.92%) |
Jun 26, 2023 | 0.7800 | 0.8200 | 0.7440 | 0.7600 | 223,120 | -0.06(-7.32%) |
Jun 23, 2023 | 0.7300 | 0.8300 | 0.6620 | 0.8200 | 878,687 | +0.10(+13.73%) |
Jun 22, 2023 | 0.6800 | 0.8600 | 0.6336 | 0.7210 | 853,758 | +0.04(+5.21%) |
Jun 21, 2023 | 0.7100 | 0.7499 | 0.6853 | 0.6853 | 64,316 | -0.03(-4.15%) |
Jun 20, 2023 | 0.7500 | 0.8037 | 0.7041 | 0.7150 | 47,974 | -0.02(-2.10%) |
Jun 16, 2023 | 0.8000 | 0.8600 | 0.7303 | 0.7303 | 91,881 | -0.08(-10.06%) |
Jun 15, 2023 | 0.8100 | 0.8764 | 0.7700 | 0.8120 | 70,708 | +0.03(+3.44%) |
Jun 14, 2023 | 0.8200 | 0.8800 | 0.7810 | 0.7850 | 125,175 | -0.01(-1.56%) |
Jun 13, 2023 | 0.7600 | 0.8300 | 0.7401 | 0.7974 | 169,054 | +0.05(+7.03%) |
Jun 12, 2023 | 0.7050 | 0.7799 | 0.6953 | 0.7450 | 74,302 | +0.05(+7.19%) |
Jun 09, 2023 | 0.6875 | 0.6959 | 0.6700 | 0.6950 | 15,891 | +0.01(+0.72%) |
Jun 08, 2023 | 0.6800 | 0.7040 | 0.6600 | 0.6900 | 44,043 | -0.01(-1.43%) |
Jun 07, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 95,136 | -0.02(-3.33%) |
Jun 06, 2023 | 0.6744 | 0.7300 | 0.6744 | 0.7241 | 30,668 | +0.02(+3.28%) |
Jun 05, 2023 | 0.6700 | 0.7199 | 0.6520 | 0.7011 | 33,193 | +0.02(+2.38%) |
Jun 02, 2023 | 0.6600 | 0.6998 | 0.6500 | 0.6848 | 48,413 | +0.01(+2.21%) |
Jun 01, 2023 | 0.7015 | 0.7015 | 0.6130 | 0.6700 | 72,493 | -0.00(-0.04%) |
May 31, 2023 | 0.7200 | 0.7200 | 0.6550 | 0.6703 | 141,407 | -0.03(-4.24%) |
May 30, 2023 | 0.6750 | 0.7299 | 0.6082 | 0.7000 | 130,045 | -0.03(-3.45%) |
May 26, 2023 | 0.7200 | 0.7400 | 0.6807 | 0.7250 | 96,725 | -0.01(-2.01%) |
May 25, 2023 | 0.8100 | 0.8122 | 0.6620 | 0.7399 | 409,475 | -0.07(-9.15%) |
May 24, 2023 | 1.010 | 1.040 | 0.7801 | 0.8144 | 934,127 | -0.19(-18.56%) |
May 23, 2023 | 1.040 | 1.050 | 0.9801 | 1.000 | 65,091 | -0.03(-2.91%) |
May 22, 2023 | 1.050 | 1.070 | 0.9950 | 1.030 | 53,667 | +0.04(+4.03%) |
May 19, 2023 | 1.020 | 1.060 | 0.9601 | 0.9901 | 157,503 | -0.03(-2.93%) |
May 18, 2023 | 0.9600 | 1.050 | 0.9600 | 1.020 | 20,290 | +0.06(+6.23%) |
May 17, 2023 | 1.020 | 1.030 | 0.9540 | 0.9602 | 52,068 | -0.08(-7.67%) |
May 16, 2023 | 0.9600 | 1.100 | 0.9270 | 1.040 | 226,452 | +0.10(+10.63%) |
May 15, 2023 | 0.9100 | 0.9799 | 0.9100 | 0.9401 | 31,654 | +0.02(+2.13%) |
May 12, 2023 | 0.9500 | 0.9899 | 0.9106 | 0.9205 | 63,862 | -0.07(-7.02%) |
May 11, 2023 | 0.9903 | 1.040 | 0.9500 | 0.9900 | 41,420 | -0.02(-1.66%) |
May 10, 2023 | 0.9700 | 1.160 | 0.9202 | 1.007 | 164,175 | +0.07(+7.50%) |
May 09, 2023 | 0.9118 | 0.9800 | 0.9118 | 0.9365 | 52,594 | -0.00(-0.37%) |
May 08, 2023 | 1.040 | 1.050 | 0.8940 | 0.9400 | 100,148 | -0.09(-8.75%) |
May 05, 2023 | 0.9300 | 1.050 | 0.9300 | 1.030 | 48,421 | +0.13(+13.82%) |
May 04, 2023 | 0.8800 | 0.9499 | 0.8500 | 0.9050 | 33,384 | +0.04(+4.02%) |
May 03, 2023 | 0.8600 | 0.9100 | 0.8500 | 0.8700 | 23,390 | +0.01(+0.93%) |
May 02, 2023 | 0.9090 | 0.9100 | 0.8550 | 0.8620 | 23,824 | -0.03(-2.88%) |
May 01, 2023 | 0.9700 | 0.9800 | 0.8500 | 0.8876 | 86,933 | -0.00(-0.27%) |
Apr 28, 2023 | 0.9100 | 0.9400 | 0.8502 | 0.8900 | 70,089 | -0.01(-0.80%) |
Apr 27, 2023 | 0.9500 | 0.9749 | 0.8835 | 0.8972 | 51,786 | -0.05(-4.95%) |
Apr 26, 2023 | 0.9499 | 0.9949 | 0.9300 | 0.9439 | 63,834 | +0.01(+0.83%) |
Apr 25, 2023 | 1.040 | 1.090 | 0.9030 | 0.9361 | 313,032 | -0.12(-11.69%) |
Apr 24, 2023 | 1.080 | 1.130 | 1.010 | 1.060 | 316,450 | -0.12(-10.17%) |
Apr 21, 2023 | 1.060 | 1.370 | 1.060 | 1.180 | 1,407,531 | +0.14(+13.46%) |
Apr 20, 2023 | 1.200 | 1.250 | 1.010 | 1.040 | 110,298 | -0.18(-14.75%) |
Apr 19, 2023 | 1.320 | 1.320 | 1.210 | 1.220 | 28,113 | -0.04(-3.17%) |
Apr 18, 2023 | 1.290 | 1.370 | 1.251 | 1.260 | 120,500 | -0.03(-2.33%) |
Apr 17, 2023 | 1.280 | 1.450 | 1.220 | 1.290 | 389,101 | +0.11(+9.32%) |
Apr 14, 2023 | 1.280 | 1.300 | 1.160 | 1.180 | 141,835 | -0.06(-4.84%) |
Apr 13, 2023 | 1.140 | 1.390 | 1.140 | 1.240 | 359,018 | +0.03(+2.48%) |
Apr 12, 2023 | 1.160 | 1.250 | 1.135 | 1.210 | 154,556 | -0.03(-2.42%) |
Apr 11, 2023 | 1.130 | 1.370 | 1.121 | 1.240 | 284,061 | +0.10(+8.77%) |
Apr 10, 2023 | 1.360 | 1.380 | 1.110 | 1.140 | 262,501 | -0.24(-17.39%) |
Apr 06, 2023 | 1.450 | 1.549 | 1.255 | 1.380 | 530,161 | -0.09(-6.12%) |
Apr 05, 2023 | 1.690 | 1.810 | 1.400 | 1.470 | 1,134,733 | -0.53(-26.50%) |
Apr 04, 2023 | 1.630 | 2.400 | 1.510 | 2.000 | 22,027,212 | +0.67(+49.81%) |
Apr 03, 2023 | 1.370 | 1.460 | 1.260 | 1.335 | 53,187 | +0.02(+1.91%) |
Mar 31, 2023 | 1.250 | 1.330 | 1.230 | 1.310 | 26,376 | -0.01(-0.76%) |
Mar 30, 2023 | 1.250 | 1.370 | 1.223 | 1.320 | 35,514 | +0.04(+3.13%) |
Mar 29, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 20,523 | +0.04(+3.23%) |
Mar 28, 2023 | 1.350 | 1.350 | 1.240 | 1.240 | 28,714 | -0.11(-8.15%) |
Mar 27, 2023 | 1.270 | 1.500 | 1.250 | 1.350 | 82,214 | +0.14(+11.57%) |
Mar 24, 2023 | 1.320 | 1.380 | 1.160 | 1.210 | 48,128 | -0.08(-6.20%) |
Mar 23, 2023 | 1.270 | 1.370 | 1.240 | 1.290 | 34,963 | -0.02(-1.53%) |
Mar 22, 2023 | 1.450 | 1.450 | 1.240 | 1.310 | 79,540 | -0.01(-0.76%) |
Mar 21, 2023 | 1.400 | 1.470 | 1.290 | 1.320 | 26,147 | -0.11(-7.69%) |
Mar 20, 2023 | 1.460 | 1.650 | 1.370 | 1.430 | 47,600 | +0.06(+4.38%) |
Mar 17, 2023 | 1.480 | 1.480 | 1.320 | 1.370 | 24,231 | +0.05(+3.79%) |
Mar 16, 2023 | 1.370 | 1.440 | 1.320 | 1.320 | 17,829 | -0.04(-2.94%) |
Mar 15, 2023 | 1.270 | 1.427 | 1.220 | 1.360 | 129,661 | -0.02(-1.45%) |
Mar 14, 2023 | 1.330 | 1.450 | 1.330 | 1.380 | 48,200 | +0.00(+0.00%) |
Mar 13, 2023 | 1.650 | 1.650 | 1.360 | 1.380 | 32,623 | -0.21(-13.21%) |
Mar 10, 2023 | 1.650 | 1.750 | 1.330 | 1.590 | 93,250 | -0.04(-2.46%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.620 | 1.630 | 45,184 | -0.11(-6.32%) |
Mar 08, 2023 | 1.840 | 1.840 | 1.720 | 1.740 | 38,574 | -0.12(-6.45%) |
Mar 07, 2023 | 1.860 | 1.920 | 1.820 | 1.860 | 31,531 | -0.04(-2.11%) |
Mar 06, 2023 | 2.190 | 2.250 | 1.830 | 1.900 | 166,093 | -0.19(-9.09%) |
Mar 03, 2023 | 1.930 | 2.240 | 1.918 | 2.090 | 71,521 | +0.16(+8.29%) |
Mar 02, 2023 | 2.189 | 2.189 | 1.900 | 1.930 | 78,456 | -0.14(-6.76%) |