Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.30 | 14.18 | 13.22 | 13.45 | 660,366 | +0.39(+2.99%) |
Feb 28, 2024 | 13.14 | 13.47 | 13.01 | 13.06 | 424,526 | -0.17(-1.28%) |
Feb 27, 2024 | 13.49 | 13.65 | 13.19 | 13.23 | 484,677 | -0.06(-0.45%) |
Feb 26, 2024 | 12.80 | 13.40 | 12.75 | 13.29 | 438,348 | +0.45(+3.50%) |
Feb 23, 2024 | 13.05 | 13.05 | 12.64 | 12.84 | 594,237 | -0.20(-1.53%) |
Feb 22, 2024 | 13.41 | 13.59 | 13.04 | 13.04 | 527,192 | -0.17(-1.29%) |
Feb 21, 2024 | 13.07 | 13.60 | 12.73 | 13.21 | 600,912 | -0.07(-0.53%) |
Feb 20, 2024 | 14.07 | 14.10 | 12.93 | 13.28 | 957,150 | -1.00(-7.00%) |
Feb 16, 2024 | 14.23 | 14.65 | 13.87 | 14.28 | 770,468 | -0.09(-0.63%) |
Feb 15, 2024 | 14.43 | 14.50 | 13.91 | 14.37 | 1,060,229 | -0.07(-0.48%) |
Feb 14, 2024 | 13.13 | 14.48 | 13.02 | 14.44 | 1,609,285 | +1.73(+13.61%) |
Feb 13, 2024 | 12.58 | 12.82 | 12.12 | 12.71 | 1,002,088 | -0.32(-2.46%) |
Feb 12, 2024 | 11.57 | 13.21 | 11.50 | 13.03 | 2,916,759 | +1.72(+15.21%) |
Feb 09, 2024 | 11.06 | 11.37 | 10.99 | 11.31 | 794,565 | +0.38(+3.48%) |
Feb 08, 2024 | 10.29 | 11.07 | 10.21 | 10.93 | 931,223 | +0.65(+6.32%) |
Feb 07, 2024 | 10.71 | 10.71 | 10.19 | 10.28 | 1,266,472 | -0.31(-2.93%) |
Feb 06, 2024 | 11.00 | 11.00 | 10.47 | 10.59 | 1,227,400 | -0.40(-3.64%) |
Feb 05, 2024 | 11.00 | 11.31 | 10.89 | 10.99 | 1,003,904 | -0.18(-1.61%) |
Feb 02, 2024 | 11.25 | 11.27 | 10.92 | 11.17 | 899,839 | -0.14(-1.24%) |
Feb 01, 2024 | 11.15 | 11.42 | 11.10 | 11.31 | 2,542,355 | +0.31(+2.82%) |
Jan 31, 2024 | 11.50 | 11.50 | 10.75 | 11.00 | 5,928,323 | -2.44(-18.15%) |
Jan 30, 2024 | 13.50 | 14.30 | 13.36 | 13.44 | 1,106,314 | -0.20(-1.47%) |
Jan 29, 2024 | 13.70 | 13.90 | 13.07 | 13.64 | 1,419,650 | -0.13(-0.94%) |
Jan 26, 2024 | 13.45 | 14.70 | 13.03 | 13.77 | 3,453,451 | +0.52(+3.92%) |
Jan 25, 2024 | 12.57 | 13.80 | 11.00 | 13.25 | 13,210,862 | +3.50(+35.90%) |
Jan 24, 2024 | 10.25 | 10.25 | 9.680 | 9.750 | 482,824 | -0.28(-2.79%) |
Jan 23, 2024 | 10.17 | 10.33 | 10.01 | 10.03 | 303,894 | +0.00(+0.00%) |
Jan 22, 2024 | 9.830 | 10.19 | 9.770 | 10.03 | 273,800 | +0.36(+3.72%) |
Jan 19, 2024 | 9.770 | 9.785 | 9.440 | 9.670 | 345,234 | -0.08(-0.82%) |
Jan 18, 2024 | 10.40 | 10.49 | 9.370 | 9.750 | 595,566 | -0.49(-4.79%) |
Jan 17, 2024 | 9.700 | 10.92 | 9.670 | 10.24 | 1,254,229 | +0.52(+5.35%) |
Jan 16, 2024 | 10.04 | 10.09 | 9.635 | 9.720 | 346,299 | -0.39(-3.86%) |
Jan 12, 2024 | 10.19 | 10.29 | 9.950 | 10.11 | 180,792 | +0.05(+0.50%) |
Jan 11, 2024 | 10.39 | 10.39 | 9.732 | 10.06 | 369,409 | -0.33(-3.18%) |
Jan 10, 2024 | 10.22 | 10.68 | 10.13 | 10.39 | 324,455 | +0.17(+1.66%) |
Jan 09, 2024 | 10.54 | 10.55 | 10.18 | 10.22 | 527,480 | -0.57(-5.28%) |
Jan 08, 2024 | 11.41 | 11.41 | 10.71 | 10.79 | 456,824 | -0.64(-5.60%) |
Jan 05, 2024 | 11.20 | 11.65 | 11.19 | 11.43 | 621,450 | +0.09(+0.79%) |
Jan 04, 2024 | 11.01 | 11.76 | 10.73 | 11.34 | 687,332 | +0.43(+3.94%) |
Jan 03, 2024 | 10.58 | 10.94 | 10.17 | 10.91 | 740,362 | +0.07(+0.65%) |
Jan 02, 2024 | 10.90 | 11.15 | 10.60 | 10.84 | 321,220 | -0.30(-2.69%) |
Dec 29, 2023 | 11.39 | 11.60 | 10.90 | 11.14 | 776,484 | -0.31(-2.71%) |
Dec 28, 2023 | 11.68 | 11.81 | 11.37 | 11.45 | 637,594 | -0.21(-1.80%) |
Dec 27, 2023 | 11.44 | 11.67 | 11.36 | 11.66 | 347,881 | +0.26(+2.28%) |
Dec 26, 2023 | 11.04 | 11.50 | 10.99 | 11.40 | 299,745 | +0.34(+3.07%) |
Dec 22, 2023 | 10.66 | 11.14 | 10.65 | 11.06 | 478,125 | +0.53(+5.03%) |
Dec 21, 2023 | 10.38 | 10.60 | 10.37 | 10.53 | 317,171 | +0.33(+3.24%) |
Dec 20, 2023 | 10.91 | 10.91 | 10.14 | 10.20 | 666,957 | -0.84(-7.61%) |
Dec 19, 2023 | 10.99 | 11.13 | 10.90 | 11.04 | 382,735 | +0.24(+2.27%) |
Dec 18, 2023 | 11.11 | 11.40 | 10.72 | 10.79 | 337,295 | -0.36(-3.18%) |
Dec 15, 2023 | 11.02 | 11.22 | 10.80 | 11.15 | 843,983 | +0.16(+1.46%) |
Dec 14, 2023 | 11.00 | 11.40 | 10.85 | 10.99 | 684,495 | +0.07(+0.64%) |
Dec 13, 2023 | 10.46 | 10.99 | 10.40 | 10.92 | 586,151 | +0.46(+4.40%) |
Dec 12, 2023 | 10.14 | 10.46 | 9.871 | 10.46 | 328,181 | +0.25(+2.45%) |
Dec 11, 2023 | 10.03 | 10.38 | 9.920 | 10.21 | 456,595 | +0.21(+2.10%) |
Dec 08, 2023 | 9.860 | 10.05 | 9.600 | 10.00 | 509,913 | +0.06(+0.60%) |
Dec 07, 2023 | 9.900 | 10.08 | 9.704 | 9.940 | 276,244 | +0.04(+0.40%) |
Dec 06, 2023 | 9.890 | 10.06 | 9.730 | 9.900 | 339,641 | -0.05(-0.50%) |
Dec 05, 2023 | 9.780 | 10.13 | 9.720 | 9.950 | 375,411 | +0.09(+0.91%) |
Dec 04, 2023 | 9.550 | 9.920 | 9.550 | 9.860 | 537,834 | +0.08(+0.82%) |
Dec 01, 2023 | 9.310 | 9.800 | 9.220 | 9.780 | 506,190 | +0.32(+3.38%) |
Nov 30, 2023 | 9.340 | 9.800 | 9.175 | 9.460 | 866,732 | +0.21(+2.27%) |
Nov 29, 2023 | 8.940 | 9.300 | 8.820 | 9.250 | 543,940 | +0.41(+4.64%) |
Nov 28, 2023 | 8.800 | 8.920 | 8.555 | 8.840 | 309,865 | -0.11(-1.23%) |
Nov 27, 2023 | 9.300 | 9.300 | 8.850 | 8.950 | 558,505 | -0.41(-4.38%) |
Nov 24, 2023 | 8.930 | 9.390 | 8.820 | 9.360 | 171,566 | +0.38(+4.23%) |
Nov 22, 2023 | 8.920 | 9.170 | 8.860 | 8.980 | 471,114 | +0.15(+1.70%) |
Nov 21, 2023 | 9.170 | 9.310 | 8.810 | 8.830 | 326,020 | -0.53(-5.66%) |
Nov 20, 2023 | 9.270 | 9.450 | 9.030 | 9.360 | 293,779 | +0.10(+1.08%) |
Nov 17, 2023 | 9.110 | 9.370 | 9.000 | 9.260 | 313,884 | +0.17(+1.87%) |
Nov 16, 2023 | 8.860 | 9.130 | 8.720 | 9.090 | 313,304 | +0.18(+2.02%) |
Nov 15, 2023 | 8.960 | 9.280 | 8.870 | 8.910 | 513,035 | -0.04(-0.45%) |
Nov 14, 2023 | 8.500 | 8.980 | 8.380 | 8.950 | 569,540 | +0.73(+8.88%) |
Nov 13, 2023 | 7.670 | 8.260 | 7.640 | 8.220 | 272,551 | +0.49(+6.34%) |
Nov 10, 2023 | 7.990 | 7.990 | 7.530 | 7.730 | 386,188 | -0.23(-2.89%) |
Nov 09, 2023 | 8.210 | 8.320 | 7.800 | 7.960 | 376,892 | -0.17(-2.09%) |
Nov 08, 2023 | 8.140 | 8.200 | 7.920 | 8.130 | 310,804 | +0.03(+0.37%) |
Nov 07, 2023 | 7.640 | 8.110 | 7.371 | 8.100 | 470,033 | +0.35(+4.52%) |
Nov 06, 2023 | 7.760 | 7.830 | 7.600 | 7.750 | 367,508 | +0.00(+0.00%) |
Nov 03, 2023 | 7.420 | 7.820 | 7.420 | 7.750 | 584,707 | +0.49(+6.75%) |
Nov 02, 2023 | 7.250 | 7.280 | 6.730 | 7.260 | 937,955 | +0.86(+13.44%) |
Nov 01, 2023 | 6.540 | 6.699 | 6.080 | 6.400 | 450,806 | +0.14(+2.15%) |
Oct 31, 2023 | 6.170 | 6.300 | 6.100 | 6.265 | 227,513 | +0.04(+0.72%) |
Oct 30, 2023 | 6.300 | 6.390 | 6.050 | 6.220 | 276,391 | +0.01(+0.16%) |
Oct 27, 2023 | 6.260 | 6.300 | 6.080 | 6.210 | 257,295 | -0.01(-0.16%) |
Oct 26, 2023 | 6.130 | 6.410 | 6.105 | 6.220 | 303,673 | +0.08(+1.30%) |
Oct 25, 2023 | 6.240 | 6.250 | 6.080 | 6.140 | 363,890 | -0.13(-2.07%) |
Oct 24, 2023 | 6.240 | 6.540 | 6.195 | 6.270 | 661,122 | +0.44(+7.55%) |
Oct 23, 2023 | 5.910 | 5.960 | 5.775 | 5.830 | 709,803 | -0.19(-3.16%) |
Oct 20, 2023 | 6.000 | 6.090 | 5.950 | 6.020 | 391,384 | -0.06(-0.99%) |
Oct 19, 2023 | 6.170 | 6.230 | 6.020 | 6.080 | 416,642 | -0.10(-1.62%) |
Oct 18, 2023 | 6.320 | 6.340 | 6.120 | 6.180 | 551,582 | -0.28(-4.33%) |
Oct 17, 2023 | 6.160 | 6.600 | 6.158 | 6.460 | 374,098 | +0.25(+4.03%) |
Oct 16, 2023 | 6.370 | 6.420 | 6.190 | 6.210 | 336,156 | -0.12(-1.90%) |
Oct 13, 2023 | 6.400 | 6.440 | 6.290 | 6.330 | 251,112 | -0.08(-1.25%) |
Oct 12, 2023 | 6.760 | 6.760 | 6.310 | 6.410 | 496,740 | -0.38(-5.67%) |
Oct 11, 2023 | 6.810 | 6.940 | 6.715 | 6.795 | 309,072 | -0.04(-0.51%) |
Oct 10, 2023 | 6.440 | 6.905 | 6.310 | 6.830 | 462,887 | +0.30(+4.59%) |
Oct 09, 2023 | 6.730 | 6.800 | 6.280 | 6.530 | 683,102 | -0.36(-5.22%) |
Oct 06, 2023 | 6.720 | 7.039 | 6.700 | 6.890 | 268,713 | +0.09(+1.32%) |
Oct 05, 2023 | 6.870 | 6.880 | 6.680 | 6.800 | 362,952 | -0.10(-1.45%) |
Oct 04, 2023 | 6.920 | 7.020 | 6.770 | 6.900 | 318,401 | +0.01(+0.15%) |
Oct 03, 2023 | 7.160 | 7.300 | 6.770 | 6.890 | 685,521 | -0.32(-4.44%) |
Oct 02, 2023 | 7.490 | 7.640 | 7.160 | 7.210 | 484,326 | -0.34(-4.50%) |
Sep 29, 2023 | 7.650 | 7.650 | 7.480 | 7.550 | 314,488 | +0.05(+0.67%) |
Sep 28, 2023 | 7.460 | 7.700 | 7.380 | 7.500 | 808,050 | +0.00(+0.00%) |
Sep 27, 2023 | 7.430 | 7.523 | 7.314 | 7.500 | 328,025 | +0.22(+3.02%) |
Sep 26, 2023 | 7.370 | 7.680 | 7.000 | 7.280 | 728,705 | -0.19(-2.54%) |
Sep 25, 2023 | 7.450 | 7.600 | 7.460 | 7.470 | 321,396 | -0.15(-1.97%) |
Sep 22, 2023 | 7.610 | 7.970 | 7.570 | 7.620 | 437,966 | +0.03(+0.40%) |
Sep 21, 2023 | 7.380 | 7.670 | 7.290 | 7.590 | 445,265 | +0.02(+0.26%) |
Sep 20, 2023 | 7.650 | 7.750 | 7.500 | 7.570 | 373,638 | -0.09(-1.17%) |
Sep 19, 2023 | 7.650 | 7.880 | 7.630 | 7.660 | 387,234 | -0.13(-1.67%) |
Sep 18, 2023 | 7.680 | 7.890 | 7.490 | 7.790 | 585,840 | +0.07(+0.91%) |
Sep 15, 2023 | 7.550 | 7.760 | 7.550 | 7.720 | 543,534 | +0.11(+1.45%) |
Sep 14, 2023 | 7.720 | 7.740 | 7.520 | 7.610 | 553,161 | +0.05(+0.66%) |
Sep 13, 2023 | 7.690 | 7.880 | 7.500 | 7.560 | 692,602 | -0.17(-2.20%) |
Sep 12, 2023 | 7.870 | 7.960 | 7.630 | 7.730 | 621,293 | -0.20(-2.52%) |
Sep 11, 2023 | 8.220 | 8.250 | 7.890 | 7.930 | 488,507 | -0.13(-1.61%) |
Sep 08, 2023 | 8.140 | 8.190 | 7.920 | 8.060 | 617,467 | -0.10(-1.29%) |
Sep 07, 2023 | 8.240 | 8.320 | 7.912 | 8.165 | 760,257 | -0.23(-2.68%) |
Sep 06, 2023 | 8.780 | 8.950 | 8.360 | 8.390 | 957,574 | -0.33(-3.84%) |
Sep 05, 2023 | 9.190 | 9.310 | 8.561 | 8.725 | 1,395,076 | -0.63(-6.78%) |
Sep 01, 2023 | 9.400 | 9.600 | 9.250 | 9.360 | 800,456 | +0.11(+1.19%) |
Aug 31, 2023 | 9.660 | 9.870 | 9.030 | 9.250 | 1,338,241 | -0.41(-4.24%) |
Aug 30, 2023 | 9.550 | 9.760 | 9.160 | 9.660 | 1,304,869 | +0.13(+1.36%) |
Aug 29, 2023 | 9.200 | 9.770 | 9.014 | 9.530 | 1,545,693 | +0.27(+2.92%) |
Aug 28, 2023 | 8.860 | 9.320 | 8.850 | 9.260 | 909,197 | +0.33(+3.75%) |
Aug 25, 2023 | 8.760 | 9.136 | 8.680 | 8.925 | 648,373 | +0.26(+2.94%) |
Aug 24, 2023 | 9.220 | 9.260 | 8.660 | 8.670 | 1,144,654 | -0.60(-6.47%) |
Aug 23, 2023 | 8.990 | 9.440 | 8.910 | 9.270 | 1,326,614 | +0.22(+2.43%) |
Aug 22, 2023 | 9.280 | 9.390 | 8.680 | 9.050 | 1,512,227 | -0.02(-0.22%) |
Aug 21, 2023 | 8.710 | 9.210 | 8.650 | 9.070 | 2,078,596 | +0.42(+4.86%) |
Aug 18, 2023 | 8.260 | 8.910 | 8.190 | 8.650 | 1,488,948 | +0.03(+0.35%) |
Aug 17, 2023 | 8.620 | 8.850 | 8.371 | 8.620 | 2,279,492 | -0.31(-3.47%) |
Aug 16, 2023 | 9.130 | 9.700 | 8.810 | 8.930 | 2,790,075 | -0.06(-0.67%) |
Aug 15, 2023 | 9.750 | 9.830 | 8.980 | 8.990 | 2,160,107 | -1.08(-10.72%) |
Aug 14, 2023 | 8.900 | 10.22 | 8.750 | 10.07 | 4,903,033 | +1.30(+14.89%) |
Aug 11, 2023 | 9.460 | 9.580 | 8.650 | 8.765 | 2,954,234 | -0.91(-9.45%) |
Aug 10, 2023 | 8.100 | 9.720 | 8.030 | 9.680 | 5,460,723 | +1.14(+13.35%) |
Aug 09, 2023 | 8.440 | 8.850 | 8.220 | 8.540 | 2,792,087 | -0.16(-1.84%) |
Aug 08, 2023 | 8.730 | 9.400 | 8.450 | 8.700 | 4,130,721 | -1.35(-13.39%) |
Aug 07, 2023 | 10.30 | 10.52 | 8.880 | 10.04 | 7,008,659 | -0.27(-2.57%) |
Aug 04, 2023 | 10.16 | 12.19 | 9.750 | 10.31 | 21,145,844 | +0.71(+7.40%) |
Aug 03, 2023 | 9.820 | 11.28 | 9.590 | 9.600 | 9,566,408 | -1.86(-16.23%) |
Aug 02, 2023 | 15.64 | 15.78 | 10.82 | 11.46 | 20,810,536 | -4.67(-28.95%) |
Aug 01, 2023 | 16.00 | 17.37 | 13.31 | 16.13 | 48,683,164 | +6.05(+60.02%) |
Jul 31, 2023 | 10.09 | 11.19 | 9.590 | 10.08 | 2,749,744 | +0.24(+2.44%) |
Jul 28, 2023 | 9.210 | 11.63 | 8.651 | 9.840 | 4,868,870 | +1.39(+16.45%) |
Jul 27, 2023 | 7.960 | 9.150 | 7.710 | 8.450 | 2,184,956 | +0.94(+12.52%) |
Jul 26, 2023 | 7.370 | 7.730 | 7.170 | 7.510 | 500,250 | +0.48(+6.83%) |
Jul 25, 2023 | 7.350 | 7.370 | 6.965 | 7.030 | 230,195 | -0.30(-4.09%) |
Jul 24, 2023 | 7.390 | 7.590 | 7.040 | 7.330 | 176,306 | +0.02(+0.27%) |
Jul 21, 2023 | 7.040 | 7.420 | 6.890 | 7.310 | 223,296 | +0.25(+3.54%) |
Jul 20, 2023 | 7.530 | 7.530 | 7.015 | 7.060 | 196,033 | -0.45(-5.99%) |
Jul 19, 2023 | 7.840 | 7.890 | 7.050 | 7.510 | 396,792 | -0.29(-3.72%) |
Jul 18, 2023 | 7.050 | 8.300 | 7.010 | 7.800 | 914,394 | +1.08(+16.07%) |
Jul 17, 2023 | 6.500 | 6.900 | 6.500 | 6.720 | 156,132 | +0.17(+2.67%) |
Jul 14, 2023 | 6.630 | 6.665 | 6.400 | 6.545 | 77,343 | -0.13(-2.02%) |
Jul 13, 2023 | 6.920 | 6.980 | 6.610 | 6.680 | 87,866 | -0.12(-1.76%) |
Jul 12, 2023 | 6.880 | 6.939 | 6.760 | 6.800 | 149,400 | +0.10(+1.49%) |
Jul 11, 2023 | 6.750 | 6.840 | 6.581 | 6.700 | 98,813 | +0.00(+0.00%) |
Jul 10, 2023 | 6.320 | 6.710 | 6.260 | 6.700 | 125,131 | +0.44(+7.03%) |
Jul 07, 2023 | 6.020 | 6.310 | 6.020 | 6.260 | 93,532 | +0.20(+3.30%) |
Jul 06, 2023 | 6.100 | 6.110 | 5.750 | 6.060 | 125,789 | -0.14(-2.26%) |
Jul 05, 2023 | 6.340 | 6.357 | 5.990 | 6.200 | 118,006 | -0.14(-2.21%) |
Jul 03, 2023 | 6.120 | 6.400 | 6.080 | 6.340 | 85,344 | +0.08(+1.28%) |
Jun 30, 2023 | 6.200 | 6.330 | 6.010 | 6.260 | 170,389 | +0.20(+3.30%) |
Jun 29, 2023 | 6.090 | 6.350 | 5.950 | 6.060 | 423,319 | -0.02(-0.33%) |
Jun 28, 2023 | 5.540 | 6.130 | 5.540 | 6.080 | 191,779 | +0.49(+8.77%) |
Jun 27, 2023 | 5.600 | 5.615 | 5.252 | 5.590 | 452,561 | -0.01(-0.18%) |
Jun 26, 2023 | 5.820 | 6.000 | 5.600 | 5.600 | 156,565 | -0.27(-4.60%) |
Jun 23, 2023 | 5.800 | 5.940 | 5.752 | 5.870 | 132,210 | -0.11(-1.84%) |
Jun 22, 2023 | 6.000 | 6.090 | 5.720 | 5.980 | 268,945 | -0.12(-1.97%) |
Jun 21, 2023 | 6.320 | 6.350 | 6.070 | 6.100 | 291,806 | -0.22(-3.48%) |
Jun 20, 2023 | 6.560 | 6.560 | 6.110 | 6.320 | 226,478 | -0.40(-5.95%) |
Jun 16, 2023 | 6.900 | 6.900 | 6.600 | 6.720 | 272,366 | -0.07(-1.03%) |
Jun 15, 2023 | 6.690 | 7.075 | 6.660 | 6.790 | 203,917 | +2.89(+74.10%) |
May 08, 2023 | 3.910 | 3.930 | 3.710 | 3.900 | 58,553 | +0.00(+0.00%) |
May 05, 2023 | 3.760 | 4.002 | 3.710 | 3.900 | 216,847 | +0.20(+5.41%) |
May 04, 2023 | 3.970 | 3.970 | 3.630 | 3.700 | 153,266 | -0.22(-5.61%) |
May 03, 2023 | 4.010 | 4.130 | 3.920 | 3.920 | 104,929 | -0.07(-1.75%) |
May 02, 2023 | 4.030 | 4.150 | 3.942 | 3.990 | 66,389 | -0.03(-0.75%) |
May 01, 2023 | 4.030 | 4.240 | 3.980 | 4.020 | 70,701 | -0.03(-0.74%) |
Apr 28, 2023 | 4.020 | 4.110 | 3.980 | 4.050 | 81,902 | -0.02(-0.49%) |
Apr 27, 2023 | 4.020 | 4.180 | 4.000 | 4.070 | 89,560 | +0.08(+2.01%) |
Apr 26, 2023 | 3.930 | 4.040 | 3.880 | 3.990 | 133,724 | +0.03(+0.76%) |
Apr 25, 2023 | 4.000 | 4.140 | 3.960 | 3.960 | 84,913 | -0.11(-2.70%) |
Apr 24, 2023 | 4.040 | 4.085 | 3.950 | 4.070 | 80,166 | +0.03(+0.74%) |
Apr 21, 2023 | 4.060 | 4.110 | 4.010 | 4.040 | 91,424 | +0.00(+0.00%) |
Apr 20, 2023 | 4.110 | 4.150 | 4.020 | 4.040 | 62,900 | -0.12(-3.00%) |
Apr 19, 2023 | 4.220 | 4.220 | 4.135 | 4.165 | 72,862 | -0.08(-2.00%) |
Apr 18, 2023 | 4.550 | 4.645 | 4.240 | 4.250 | 90,613 | -0.22(-4.92%) |
Apr 17, 2023 | 4.240 | 4.512 | 4.222 | 4.470 | 155,717 | +0.24(+5.67%) |
Apr 14, 2023 | 4.270 | 4.270 | 4.080 | 4.230 | 157,565 | -0.05(-1.17%) |
Apr 13, 2023 | 4.110 | 4.400 | 4.110 | 4.280 | 161,702 | +0.21(+5.16%) |
Apr 12, 2023 | 4.300 | 4.360 | 4.050 | 4.070 | 151,325 | -0.19(-4.46%) |
Apr 11, 2023 | 4.160 | 4.370 | 4.160 | 4.260 | 159,369 | +0.13(+3.15%) |
Apr 10, 2023 | 3.960 | 4.180 | 3.930 | 4.130 | 130,730 | +0.13(+3.25%) |
Apr 06, 2023 | 3.980 | 4.030 | 3.871 | 4.000 | 152,581 | +0.03(+0.76%) |
Apr 05, 2023 | 4.240 | 4.350 | 3.880 | 3.970 | 207,626 | -0.33(-7.67%) |
Apr 04, 2023 | 4.690 | 4.935 | 4.300 | 4.300 | 141,528 | -0.38(-8.12%) |
Apr 03, 2023 | 4.890 | 4.980 | 4.550 | 4.680 | 247,859 | -0.23(-4.68%) |
Mar 31, 2023 | 4.830 | 4.970 | 4.780 | 4.910 | 122,856 | +0.14(+2.94%) |
Mar 30, 2023 | 4.570 | 4.870 | 4.555 | 4.770 | 463,994 | +0.30(+6.71%) |
Mar 29, 2023 | 4.330 | 4.530 | 4.228 | 4.470 | 120,825 | +0.22(+5.18%) |
Mar 28, 2023 | 4.200 | 4.360 | 4.195 | 4.250 | 103,538 | +0.02(+0.47%) |
Mar 27, 2023 | 4.200 | 4.270 | 4.090 | 4.230 | 70,384 | +0.12(+2.92%) |
Mar 24, 2023 | 4.030 | 4.180 | 3.940 | 4.110 | 118,098 | -0.02(-0.48%) |
Mar 23, 2023 | 4.250 | 4.360 | 4.090 | 4.130 | 140,221 | -0.09(-2.13%) |
Mar 22, 2023 | 4.310 | 4.425 | 4.200 | 4.220 | 95,792 | -0.06(-1.40%) |
Mar 21, 2023 | 4.140 | 4.330 | 4.140 | 4.280 | 131,545 | +0.18(+4.39%) |
Mar 20, 2023 | 4.240 | 4.350 | 4.090 | 4.100 | 130,904 | -0.17(-3.98%) |
Mar 17, 2023 | 4.620 | 4.620 | 4.250 | 4.270 | 343,717 | -0.37(-7.97%) |
Mar 16, 2023 | 4.500 | 4.660 | 4.420 | 4.640 | 148,861 | +0.05(+1.09%) |
Mar 15, 2023 | 4.730 | 4.782 | 4.500 | 4.590 | 121,416 | -0.29(-5.94%) |
Mar 14, 2023 | 5.040 | 5.101 | 4.790 | 4.880 | 150,813 | +0.03(+0.62%) |
Mar 13, 2023 | 4.770 | 4.930 | 4.720 | 4.850 | 165,930 | -0.03(-0.61%) |
Mar 10, 2023 | 5.390 | 5.400 | 4.780 | 4.880 | 214,422 | -0.48(-8.96%) |
Mar 09, 2023 | 5.640 | 5.696 | 5.310 | 5.360 | 235,463 | -0.26(-4.63%) |
Mar 08, 2023 | 5.310 | 5.680 | 5.290 | 5.620 | 308,950 | +0.53(+10.41%) |
Mar 07, 2023 | 5.200 | 5.270 | 4.990 | 5.090 | 109,866 | -0.12(-2.30%) |
Mar 06, 2023 | 5.370 | 5.430 | 5.185 | 5.210 | 141,298 | -0.16(-2.98%) |
Mar 03, 2023 | 5.260 | 5.570 | 5.250 | 5.370 | 208,593 | +0.13(+2.48%) |
Mar 02, 2023 | 5.290 | 5.300 | 5.100 | 5.240 | 130,488 | -0.12(-2.24%) |