Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.940 | 10.63 | 8.310 | 8.320 | 2,066,831 | -0.65(-7.25%) |
Feb 28, 2024 | 9.060 | 9.810 | 8.760 | 8.970 | 1,188,469 | +0.06(+0.67%) |
Feb 27, 2024 | 8.750 | 8.940 | 8.460 | 8.910 | 659,922 | +0.27(+3.12%) |
Feb 26, 2024 | 8.360 | 8.830 | 8.350 | 8.640 | 716,687 | +0.46(+5.62%) |
Feb 23, 2024 | 7.700 | 8.240 | 7.620 | 8.180 | 594,399 | +0.47(+6.10%) |
Feb 22, 2024 | 7.610 | 7.858 | 7.570 | 7.710 | 280,402 | +0.07(+0.92%) |
Feb 21, 2024 | 7.570 | 7.640 | 7.330 | 7.640 | 294,415 | +0.07(+0.92%) |
Feb 20, 2024 | 7.680 | 7.820 | 7.470 | 7.570 | 432,304 | +0.02(+0.26%) |
Feb 16, 2024 | 7.650 | 7.710 | 7.520 | 7.550 | 205,870 | -0.14(-1.82%) |
Feb 15, 2024 | 7.410 | 7.810 | 7.310 | 7.690 | 348,771 | +0.32(+4.34%) |
Feb 14, 2024 | 7.280 | 7.376 | 7.100 | 7.370 | 318,684 | +0.22(+3.08%) |
Feb 13, 2024 | 7.500 | 7.605 | 7.080 | 7.150 | 562,167 | -0.54(-7.02%) |
Feb 12, 2024 | 7.640 | 7.830 | 7.570 | 7.690 | 396,352 | +0.09(+1.18%) |
Feb 09, 2024 | 7.480 | 7.700 | 7.450 | 7.600 | 294,130 | +0.12(+1.60%) |
Feb 08, 2024 | 7.410 | 7.560 | 7.350 | 7.480 | 277,386 | +0.05(+0.67%) |
Feb 07, 2024 | 7.400 | 7.535 | 7.270 | 7.430 | 341,628 | +0.06(+0.81%) |
Feb 06, 2024 | 7.330 | 7.460 | 7.280 | 7.370 | 310,918 | +0.01(+0.14%) |
Feb 05, 2024 | 7.360 | 7.450 | 7.260 | 7.360 | 377,139 | -0.09(-1.21%) |
Feb 02, 2024 | 7.400 | 7.530 | 7.330 | 7.450 | 295,652 | -0.11(-1.46%) |
Feb 01, 2024 | 7.330 | 7.590 | 7.220 | 7.560 | 337,266 | +0.29(+3.99%) |
Jan 31, 2024 | 7.390 | 7.560 | 7.260 | 7.270 | 457,070 | -0.16(-2.15%) |
Jan 30, 2024 | 7.550 | 7.620 | 7.380 | 7.430 | 262,585 | -0.17(-2.24%) |
Jan 29, 2024 | 7.540 | 7.670 | 7.340 | 7.600 | 395,187 | +0.09(+1.20%) |
Jan 26, 2024 | 7.650 | 7.720 | 7.460 | 7.510 | 258,652 | -0.10(-1.31%) |
Jan 25, 2024 | 7.520 | 7.660 | 7.420 | 7.610 | 206,345 | +0.15(+2.01%) |
Jan 24, 2024 | 7.660 | 7.685 | 7.370 | 7.460 | 316,811 | -0.11(-1.45%) |
Jan 23, 2024 | 7.540 | 7.650 | 7.380 | 7.570 | 309,540 | +0.02(+0.26%) |
Jan 22, 2024 | 7.570 | 7.740 | 7.380 | 7.550 | 415,798 | -0.01(-0.13%) |
Jan 19, 2024 | 7.270 | 7.580 | 7.140 | 7.560 | 447,895 | +0.28(+3.85%) |
Jan 18, 2024 | 7.350 | 7.440 | 7.130 | 7.280 | 533,791 | -0.02(-0.27%) |
Jan 17, 2024 | 7.460 | 7.460 | 7.010 | 7.300 | 996,444 | -0.24(-3.18%) |
Jan 16, 2024 | 7.800 | 7.900 | 7.450 | 7.540 | 789,191 | -0.32(-4.07%) |
Jan 12, 2024 | 8.080 | 8.170 | 7.780 | 7.860 | 462,730 | -0.14(-1.75%) |
Jan 11, 2024 | 8.370 | 8.370 | 7.720 | 8.000 | 1,190,970 | -0.41(-4.88%) |
Jan 10, 2024 | 8.890 | 8.890 | 8.270 | 8.410 | 1,134,695 | -0.46(-5.19%) |
Jan 09, 2024 | 8.970 | 9.130 | 8.840 | 8.870 | 757,078 | -0.19(-2.10%) |
Jan 08, 2024 | 8.900 | 9.190 | 8.840 | 9.060 | 1,235,929 | +0.21(+2.37%) |
Jan 05, 2024 | 8.930 | 9.010 | 8.560 | 8.850 | 5,788,771 | -1.99(-18.36%) |
Jan 04, 2024 | 10.91 | 11.44 | 10.45 | 10.84 | 1,571,084 | +0.07(+0.65%) |
Jan 03, 2024 | 9.310 | 11.35 | 9.207 | 10.77 | 3,724,153 | +1.77(+19.67%) |
Jan 02, 2024 | 10.53 | 11.72 | 8.900 | 9.000 | 12,017,426 | +0.56(+6.64%) |
Dec 29, 2023 | 8.860 | 8.860 | 8.410 | 8.440 | 97,711 | -0.37(-4.20%) |
Dec 28, 2023 | 8.660 | 8.880 | 8.650 | 8.810 | 144,825 | +0.11(+1.26%) |
Dec 27, 2023 | 8.790 | 8.830 | 8.510 | 8.700 | 136,106 | -0.01(-0.11%) |
Dec 26, 2023 | 8.510 | 8.790 | 8.360 | 8.710 | 130,915 | +0.23(+2.71%) |
Dec 22, 2023 | 8.280 | 8.690 | 8.280 | 8.480 | 169,187 | +0.33(+4.05%) |
Dec 21, 2023 | 8.080 | 8.160 | 7.950 | 8.150 | 121,559 | +0.21(+2.64%) |
Dec 20, 2023 | 8.180 | 8.290 | 7.920 | 7.940 | 135,156 | -0.29(-3.52%) |
Dec 19, 2023 | 8.070 | 8.380 | 7.980 | 8.230 | 175,725 | +0.21(+2.62%) |
Dec 18, 2023 | 7.980 | 8.045 | 7.801 | 8.020 | 136,930 | +0.04(+0.50%) |
Dec 15, 2023 | 7.880 | 8.040 | 7.660 | 7.980 | 415,524 | +0.18(+2.31%) |
Dec 14, 2023 | 7.960 | 8.080 | 7.670 | 7.800 | 162,429 | -0.01(-0.13%) |
Dec 13, 2023 | 7.340 | 7.830 | 7.210 | 7.810 | 189,625 | +0.46(+6.26%) |
Dec 12, 2023 | 7.570 | 7.570 | 7.300 | 7.350 | 110,118 | -0.21(-2.78%) |
Dec 11, 2023 | 7.740 | 7.750 | 7.460 | 7.560 | 98,631 | -0.20(-2.58%) |
Dec 08, 2023 | 7.790 | 7.920 | 7.690 | 7.760 | 140,986 | -0.10(-1.27%) |
Dec 07, 2023 | 7.680 | 7.860 | 7.510 | 7.860 | 177,881 | +0.25(+3.29%) |
Dec 06, 2023 | 7.560 | 7.680 | 7.380 | 7.610 | 210,230 | +0.17(+2.28%) |
Dec 05, 2023 | 7.480 | 7.490 | 7.300 | 7.440 | 170,313 | -0.08(-1.06%) |
Dec 04, 2023 | 7.580 | 7.770 | 7.390 | 7.520 | 133,857 | -0.09(-1.18%) |
Dec 01, 2023 | 7.280 | 7.680 | 7.260 | 7.610 | 308,280 | +0.35(+4.82%) |
Nov 30, 2023 | 7.110 | 7.370 | 7.015 | 7.260 | 212,670 | +0.23(+3.27%) |
Nov 29, 2023 | 6.750 | 7.160 | 6.660 | 7.030 | 157,402 | +0.13(+1.88%) |
Nov 28, 2023 | 6.860 | 6.910 | 6.670 | 6.900 | 246,564 | -0.02(-0.29%) |
Nov 27, 2023 | 6.830 | 6.935 | 6.680 | 6.920 | 154,877 | +0.09(+1.32%) |
Nov 24, 2023 | 6.880 | 6.960 | 6.750 | 6.830 | 70,458 | -0.05(-0.73%) |
Nov 22, 2023 | 6.810 | 6.910 | 6.710 | 6.880 | 116,812 | +0.17(+2.53%) |
Nov 21, 2023 | 6.780 | 6.860 | 6.620 | 6.710 | 160,257 | -0.13(-1.90%) |
Nov 20, 2023 | 6.800 | 6.960 | 6.730 | 6.840 | 151,158 | +0.02(+0.29%) |
Nov 17, 2023 | 6.620 | 6.940 | 6.468 | 6.820 | 225,242 | +0.27(+4.12%) |
Nov 16, 2023 | 6.690 | 6.700 | 6.460 | 6.550 | 232,507 | -0.18(-2.67%) |
Nov 15, 2023 | 6.800 | 7.080 | 6.690 | 6.730 | 312,651 | -0.04(-0.59%) |
Nov 14, 2023 | 6.540 | 6.810 | 6.527 | 6.770 | 219,224 | +0.49(+7.80%) |
Nov 13, 2023 | 6.280 | 6.460 | 6.060 | 6.280 | 220,406 | -0.07(-1.10%) |
Nov 10, 2023 | 6.430 | 6.430 | 6.210 | 6.350 | 177,091 | -0.03(-0.47%) |
Nov 09, 2023 | 6.840 | 6.850 | 6.370 | 6.380 | 187,076 | -0.43(-6.31%) |
Nov 08, 2023 | 6.850 | 7.000 | 6.670 | 6.810 | 214,115 | -0.01(-0.15%) |
Nov 07, 2023 | 6.360 | 7.068 | 6.360 | 6.820 | 361,490 | +0.33(+5.08%) |
Nov 06, 2023 | 6.770 | 6.863 | 6.440 | 6.490 | 244,599 | -0.22(-3.28%) |
Nov 03, 2023 | 6.560 | 6.800 | 6.495 | 6.710 | 249,700 | +0.26(+4.03%) |
Nov 02, 2023 | 6.680 | 6.759 | 6.410 | 6.450 | 182,597 | -0.10(-1.53%) |
Nov 01, 2023 | 6.580 | 6.610 | 6.475 | 6.550 | 176,153 | -0.02(-0.30%) |
Oct 31, 2023 | 6.510 | 6.630 | 6.380 | 6.570 | 132,355 | +0.03(+0.46%) |
Oct 30, 2023 | 6.480 | 6.600 | 6.360 | 6.540 | 156,553 | +0.13(+2.03%) |
Oct 27, 2023 | 6.590 | 6.590 | 6.360 | 6.410 | 115,521 | -0.17(-2.58%) |
Oct 26, 2023 | 6.760 | 6.890 | 6.550 | 6.580 | 164,587 | -0.16(-2.37%) |
Oct 25, 2023 | 6.850 | 6.880 | 6.582 | 6.740 | 169,937 | -0.15(-2.18%) |
Oct 24, 2023 | 6.810 | 7.000 | 6.810 | 6.890 | 199,801 | +0.08(+1.17%) |
Oct 23, 2023 | 6.780 | 6.960 | 6.660 | 6.810 | 173,267 | -0.03(-0.44%) |
Oct 20, 2023 | 7.030 | 7.070 | 6.780 | 6.840 | 202,679 | -0.14(-2.01%) |
Oct 19, 2023 | 7.170 | 7.170 | 6.960 | 6.980 | 200,775 | -0.22(-3.06%) |
Oct 18, 2023 | 7.500 | 7.500 | 7.180 | 7.200 | 175,733 | -0.36(-4.76%) |
Oct 17, 2023 | 7.550 | 7.730 | 7.400 | 7.560 | 194,254 | -0.04(-0.53%) |
Oct 16, 2023 | 7.590 | 7.830 | 7.390 | 7.600 | 180,096 | +0.21(+2.84%) |
Oct 13, 2023 | 7.300 | 7.490 | 7.180 | 7.390 | 148,086 | +0.11(+1.51%) |
Oct 12, 2023 | 7.680 | 7.680 | 7.140 | 7.280 | 294,899 | -0.35(-4.59%) |
Oct 11, 2023 | 7.700 | 7.750 | 7.570 | 7.630 | 159,320 | -0.09(-1.17%) |
Oct 10, 2023 | 7.540 | 7.800 | 7.445 | 7.720 | 195,724 | +0.19(+2.52%) |
Oct 09, 2023 | 7.370 | 7.650 | 7.310 | 7.530 | 177,164 | +0.12(+1.62%) |
Oct 06, 2023 | 7.110 | 7.590 | 7.060 | 7.410 | 323,129 | +0.21(+2.92%) |
Oct 05, 2023 | 6.960 | 7.280 | 6.960 | 7.200 | 242,676 | +0.21(+3.00%) |
Oct 04, 2023 | 7.040 | 7.060 | 6.910 | 6.990 | 166,067 | -0.06(-0.85%) |
Oct 03, 2023 | 7.240 | 7.240 | 6.880 | 7.050 | 302,360 | -0.19(-2.62%) |
Oct 02, 2023 | 7.740 | 7.740 | 7.150 | 7.240 | 379,220 | -0.51(-6.58%) |
Sep 29, 2023 | 7.790 | 7.860 | 7.575 | 7.750 | 622,219 | +0.03(+0.39%) |
Sep 28, 2023 | 7.720 | 7.820 | 7.580 | 7.720 | 198,702 | -0.02(-0.26%) |
Sep 27, 2023 | 7.730 | 7.930 | 7.680 | 7.740 | 187,073 | +0.06(+0.78%) |
Sep 26, 2023 | 7.730 | 7.915 | 7.600 | 7.680 | 222,840 | +0.13(+1.72%) |
Sep 25, 2023 | 7.520 | 7.580 | 7.530 | 7.550 | 221,886 | -0.05(-0.66%) |
Sep 22, 2023 | 7.730 | 7.830 | 7.520 | 7.600 | 168,989 | -0.13(-1.68%) |
Sep 21, 2023 | 7.630 | 7.740 | 7.470 | 7.730 | 352,006 | +0.04(+0.45%) |
Sep 20, 2023 | 8.060 | 8.130 | 7.680 | 7.695 | 155,248 | -0.34(-4.29%) |
Sep 19, 2023 | 8.140 | 8.290 | 8.010 | 8.040 | 247,503 | -0.12(-1.41%) |
Sep 18, 2023 | 7.990 | 8.230 | 7.890 | 8.155 | 275,682 | +0.19(+2.45%) |
Sep 15, 2023 | 8.160 | 8.280 | 7.930 | 7.960 | 645,371 | -0.25(-3.05%) |
Sep 14, 2023 | 8.240 | 8.440 | 8.080 | 8.210 | 256,145 | +0.03(+0.37%) |
Sep 13, 2023 | 8.640 | 8.770 | 8.090 | 8.180 | 471,512 | -0.47(-5.43%) |
Sep 12, 2023 | 8.900 | 9.020 | 8.620 | 8.650 | 255,185 | -0.25(-2.81%) |
Sep 11, 2023 | 9.170 | 9.200 | 8.800 | 8.900 | 264,785 | -0.32(-3.47%) |
Sep 08, 2023 | 9.210 | 9.435 | 9.070 | 9.220 | 150,035 | +0.01(+0.11%) |
Sep 07, 2023 | 9.290 | 9.310 | 9.065 | 9.210 | 223,038 | -0.18(-1.92%) |
Sep 06, 2023 | 9.250 | 9.450 | 8.960 | 9.390 | 258,544 | +0.13(+1.40%) |
Sep 05, 2023 | 10.10 | 10.21 | 9.080 | 9.260 | 339,431 | -0.84(-8.32%) |
Sep 01, 2023 | 10.09 | 10.29 | 10.03 | 10.10 | 208,189 | +0.08(+0.80%) |
Aug 31, 2023 | 10.25 | 10.25 | 9.980 | 10.02 | 236,263 | -0.21(-2.05%) |
Aug 30, 2023 | 10.15 | 10.30 | 10.05 | 10.23 | 235,682 | +0.17(+1.69%) |
Aug 29, 2023 | 9.970 | 10.31 | 9.840 | 10.06 | 210,488 | +0.15(+1.51%) |
Aug 28, 2023 | 9.780 | 9.970 | 9.690 | 9.910 | 214,317 | +0.22(+2.27%) |
Aug 25, 2023 | 9.590 | 9.790 | 9.450 | 9.690 | 190,554 | +0.14(+1.47%) |
Aug 24, 2023 | 9.590 | 9.700 | 9.430 | 9.550 | 181,834 | -0.04(-0.42%) |
Aug 23, 2023 | 9.480 | 9.710 | 9.480 | 9.590 | 311,782 | +0.14(+1.48%) |
Aug 22, 2023 | 9.470 | 9.550 | 9.355 | 9.450 | 261,032 | +0.05(+0.53%) |
Aug 21, 2023 | 9.270 | 9.505 | 9.100 | 9.400 | 219,634 | +0.09(+0.97%) |
Aug 18, 2023 | 9.000 | 9.410 | 8.810 | 9.310 | 342,871 | +0.22(+2.42%) |
Aug 17, 2023 | 9.340 | 9.400 | 9.025 | 9.090 | 216,937 | -0.25(-2.68%) |
Aug 16, 2023 | 9.500 | 9.522 | 9.245 | 9.340 | 194,665 | -0.16(-1.68%) |
Aug 15, 2023 | 9.450 | 9.540 | 9.340 | 9.500 | 253,078 | +0.01(+0.11%) |
Aug 14, 2023 | 9.340 | 9.520 | 9.010 | 9.490 | 376,116 | +0.15(+1.61%) |
Aug 11, 2023 | 9.080 | 9.490 | 9.025 | 9.340 | 290,739 | +0.21(+2.30%) |
Aug 10, 2023 | 9.080 | 9.315 | 8.980 | 9.130 | 244,969 | +0.08(+0.88%) |
Aug 09, 2023 | 8.890 | 9.090 | 8.860 | 9.050 | 211,378 | +0.16(+1.80%) |
Aug 08, 2023 | 8.610 | 8.930 | 8.610 | 8.890 | 379,836 | +0.21(+2.42%) |
Aug 07, 2023 | 8.770 | 8.910 | 8.540 | 8.680 | 425,670 | -0.17(-1.92%) |
Aug 04, 2023 | 9.390 | 9.480 | 8.720 | 8.850 | 334,539 | -0.46(-4.94%) |
Aug 03, 2023 | 8.800 | 9.510 | 8.800 | 9.310 | 443,864 | +0.31(+3.44%) |
Aug 02, 2023 | 9.150 | 9.220 | 8.940 | 9.000 | 279,171 | -0.20(-2.17%) |
Aug 01, 2023 | 9.290 | 9.310 | 9.060 | 9.200 | 233,600 | -0.12(-1.29%) |
Jul 31, 2023 | 9.100 | 9.400 | 9.100 | 9.320 | 279,077 | +0.24(+2.64%) |
Jul 28, 2023 | 8.720 | 9.148 | 8.709 | 9.080 | 304,942 | +0.41(+4.73%) |
Jul 27, 2023 | 8.800 | 8.840 | 8.630 | 8.670 | 231,329 | -0.12(-1.37%) |
Jul 26, 2023 | 8.960 | 9.005 | 8.770 | 8.790 | 300,776 | -0.16(-1.79%) |
Jul 25, 2023 | 9.140 | 9.200 | 8.900 | 8.950 | 267,080 | -0.19(-2.08%) |
Jul 24, 2023 | 9.310 | 9.363 | 9.080 | 9.140 | 356,183 | -0.18(-1.93%) |
Jul 21, 2023 | 9.120 | 9.440 | 8.870 | 9.320 | 602,686 | +0.30(+3.33%) |
Jul 20, 2023 | 9.250 | 9.250 | 8.965 | 9.020 | 301,561 | -0.17(-1.85%) |
Jul 19, 2023 | 9.520 | 9.650 | 9.170 | 9.190 | 291,514 | -0.32(-3.36%) |
Jul 18, 2023 | 9.470 | 9.630 | 9.370 | 9.510 | 278,822 | +0.01(+0.11%) |
Jul 17, 2023 | 9.550 | 9.730 | 9.420 | 9.500 | 369,287 | -0.01(-0.11%) |
Jul 14, 2023 | 9.580 | 9.665 | 9.320 | 9.510 | 387,846 | -0.01(-0.11%) |
Jul 13, 2023 | 9.720 | 9.735 | 9.470 | 9.520 | 319,553 | -0.20(-2.06%) |
Jul 12, 2023 | 10.02 | 10.14 | 9.715 | 9.720 | 437,573 | -0.13(-1.32%) |
Jul 11, 2023 | 10.16 | 10.16 | 9.680 | 9.850 | 632,388 | -0.33(-3.24%) |
Jul 10, 2023 | 10.28 | 10.38 | 10.15 | 10.18 | 431,228 | -0.05(-0.49%) |
Jul 07, 2023 | 10.64 | 10.83 | 10.14 | 10.23 | 489,390 | -0.41(-3.85%) |
Jul 06, 2023 | 10.80 | 11.11 | 10.51 | 10.64 | 595,257 | -0.41(-3.71%) |
Jul 05, 2023 | 11.32 | 11.35 | 10.97 | 11.05 | 403,449 | -0.20(-1.78%) |
Jul 03, 2023 | 11.50 | 11.57 | 11.16 | 11.25 | 280,611 | -0.20(-1.75%) |
Jun 30, 2023 | 11.41 | 11.55 | 11.07 | 11.45 | 703,185 | +0.01(+0.09%) |
Jun 29, 2023 | 11.85 | 12.24 | 11.39 | 11.44 | 494,522 | -0.37(-3.13%) |
Jun 28, 2023 | 11.49 | 11.83 | 11.15 | 11.81 | 494,716 | +0.23(+1.99%) |
Jun 27, 2023 | 11.83 | 11.95 | 11.56 | 11.58 | 477,780 | -0.24(-2.03%) |
Jun 26, 2023 | 11.79 | 12.23 | 11.55 | 11.82 | 603,426 | -0.11(-0.92%) |
Jun 23, 2023 | 12.15 | 12.56 | 11.75 | 11.93 | 4,769,053 | -0.46(-3.71%) |
Jun 22, 2023 | 12.60 | 12.64 | 12.01 | 12.39 | 673,181 | -0.25(-1.98%) |
Jun 21, 2023 | 13.81 | 14.00 | 10.85 | 12.64 | 1,781,843 | -1.35(-9.65%) |
Jun 20, 2023 | 12.98 | 14.07 | 12.91 | 13.99 | 1,038,091 | +1.02(+7.86%) |
Jun 16, 2023 | 13.09 | 13.26 | 12.86 | 12.97 | 470,164 | -0.20(-1.52%) |
Jun 15, 2023 | 13.10 | 13.29 | 12.79 | 13.17 | 461,785 | +4.86(+58.48%) |
May 08, 2023 | 7.990 | 8.310 | 7.840 | 8.310 | 389,740 | +0.25(+3.10%) |
May 05, 2023 | 7.840 | 8.060 | 7.730 | 8.060 | 370,334 | +0.23(+2.94%) |
May 04, 2023 | 7.630 | 7.890 | 7.590 | 7.830 | 379,357 | +0.12(+1.56%) |
May 03, 2023 | 7.340 | 7.810 | 7.298 | 7.710 | 1,009,295 | +0.77(+11.10%) |
May 02, 2023 | 7.230 | 7.310 | 6.870 | 6.940 | 452,042 | -0.30(-4.14%) |
May 01, 2023 | 7.200 | 7.520 | 7.200 | 7.240 | 447,103 | -0.01(-0.14%) |
Apr 28, 2023 | 7.260 | 7.350 | 7.140 | 7.250 | 245,496 | -0.03(-0.41%) |
Apr 27, 2023 | 7.390 | 7.430 | 7.050 | 7.280 | 429,349 | -0.16(-2.15%) |
Apr 26, 2023 | 7.430 | 7.678 | 7.430 | 7.440 | 251,059 | -0.08(-1.06%) |
Apr 25, 2023 | 7.690 | 7.880 | 7.415 | 7.520 | 267,143 | -0.18(-2.34%) |
Apr 24, 2023 | 7.960 | 7.960 | 7.670 | 7.700 | 234,235 | -0.27(-3.39%) |
Apr 21, 2023 | 7.940 | 8.140 | 7.835 | 7.970 | 250,470 | +0.03(+0.38%) |
Apr 20, 2023 | 7.860 | 7.980 | 7.710 | 7.940 | 130,737 | +0.03(+0.38%) |
Apr 19, 2023 | 7.790 | 7.980 | 7.610 | 7.910 | 156,014 | +0.09(+1.15%) |
Apr 18, 2023 | 7.970 | 7.970 | 7.640 | 7.820 | 209,372 | -0.10(-1.26%) |
Apr 17, 2023 | 8.170 | 8.348 | 7.890 | 7.920 | 382,901 | -0.15(-1.86%) |
Apr 14, 2023 | 8.100 | 8.140 | 7.875 | 8.070 | 141,617 | -0.02(-0.25%) |
Apr 13, 2023 | 7.800 | 8.170 | 7.800 | 8.090 | 188,604 | +0.27(+3.45%) |
Apr 12, 2023 | 8.040 | 8.040 | 7.775 | 7.820 | 144,863 | -0.16(-2.01%) |
Apr 11, 2023 | 8.210 | 8.370 | 7.900 | 7.980 | 338,926 | -0.05(-0.62%) |
Apr 10, 2023 | 7.930 | 8.220 | 7.840 | 8.030 | 154,006 | +0.04(+0.50%) |
Apr 06, 2023 | 7.670 | 8.010 | 7.630 | 7.990 | 131,891 | +0.29(+3.77%) |
Apr 05, 2023 | 7.660 | 7.860 | 7.585 | 7.700 | 154,935 | -0.01(-0.13%) |
Apr 04, 2023 | 8.000 | 8.100 | 7.610 | 7.710 | 246,399 | -0.41(-5.05%) |
Apr 03, 2023 | 7.680 | 8.280 | 7.540 | 8.120 | 394,361 | +0.41(+5.32%) |
Mar 31, 2023 | 7.740 | 7.860 | 7.650 | 7.710 | 98,511 | -0.01(-0.13%) |
Mar 30, 2023 | 7.600 | 7.810 | 7.410 | 7.720 | 272,832 | +0.12(+1.58%) |
Mar 29, 2023 | 7.120 | 7.780 | 7.030 | 7.600 | 275,842 | +0.56(+7.95%) |
Mar 28, 2023 | 7.250 | 7.300 | 6.910 | 7.040 | 308,872 | -0.22(-3.03%) |
Mar 27, 2023 | 7.430 | 7.460 | 7.210 | 7.260 | 125,750 | -0.11(-1.49%) |
Mar 24, 2023 | 7.420 | 7.440 | 7.110 | 7.370 | 237,980 | -0.11(-1.47%) |
Mar 23, 2023 | 7.510 | 7.650 | 7.350 | 7.480 | 169,557 | +0.07(+0.94%) |
Mar 22, 2023 | 7.790 | 7.790 | 7.410 | 7.410 | 173,812 | -0.37(-4.76%) |
Mar 21, 2023 | 7.760 | 7.945 | 7.610 | 7.780 | 251,527 | +0.05(+0.65%) |
Mar 20, 2023 | 7.870 | 7.970 | 7.575 | 7.730 | 456,356 | -0.19(-2.40%) |
Mar 17, 2023 | 8.080 | 8.250 | 7.889 | 7.920 | 202,366 | -0.29(-3.53%) |
Mar 16, 2023 | 8.000 | 8.280 | 7.886 | 8.210 | 310,678 | +0.19(+2.37%) |
Mar 15, 2023 | 8.100 | 8.330 | 7.880 | 8.020 | 358,217 | -0.27(-3.26%) |
Mar 14, 2023 | 7.950 | 8.480 | 7.950 | 8.290 | 434,237 | +0.42(+5.34%) |
Mar 13, 2023 | 7.490 | 7.960 | 7.490 | 7.870 | 284,066 | +0.35(+4.65%) |
Mar 10, 2023 | 8.250 | 8.300 | 7.210 | 7.520 | 630,926 | -0.39(-4.93%) |
Mar 09, 2023 | 8.120 | 8.390 | 7.880 | 7.910 | 449,375 | -0.22(-2.71%) |
Mar 08, 2023 | 7.280 | 8.265 | 7.160 | 8.130 | 703,106 | +0.79(+10.76%) |
Mar 07, 2023 | 8.010 | 8.020 | 7.120 | 7.340 | 667,198 | -0.62(-7.79%) |
Mar 06, 2023 | 7.710 | 8.130 | 7.250 | 7.960 | 903,281 | +0.65(+8.89%) |
Mar 03, 2023 | 7.250 | 7.380 | 7.100 | 7.310 | 194,860 | +0.09(+1.25%) |
Mar 02, 2023 | 7.140 | 7.350 | 7.000 | 7.220 | 184,505 | +0.03(+0.42%) |