Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.39	175.55	172.06	174.85	2,268,065	+1.15(+0.66%)
Feb 27, 2023	177.47	177.82	173.51	173.70	1,521,534	-2.86(-1.62%)
Feb 24, 2023	175.83	177.04	175.38	176.55	1,739,214	+0.07(+0.04%)
Feb 23, 2023	176.15	178.41	175.59	176.49	1,465,975	+0.09(+0.05%)
Feb 22, 2023	176.95	177.85	175.82	176.39	1,417,118	-0.84(-0.47%)
Feb 21, 2023	177.15	178.21	176.14	177.23	1,775,234	-0.71(-0.40%)
Feb 17, 2023	177.41	178.68	176.94	177.94	1,762,500	+0.13(+0.07%)
Feb 16, 2023	177.61	178.69	176.66	177.81	1,650,003	+0.20(+0.11%)
Feb 15, 2023	174.64	177.69	174.46	177.61	1,213,656	+1.79(+1.02%)
Feb 14, 2023	175.52	176.81	174.44	175.82	1,299,204	+1.11(+0.64%)
Feb 13, 2023	174.39	176.17	173.68	174.71	1,744,674	+1.05(+0.60%)
Feb 10, 2023	172.70	174.10	172.08	173.66	1,817,903	+1.11(+0.65%)
Feb 09, 2023	177.82	178.88	172.34	172.54	2,388,313	-4.25(-2.41%)
Feb 08, 2023	168.21	177.34	168.21	176.80	2,864,576	+9.08(+5.42%)
Feb 07, 2023	163.58	168.25	163.58	167.72	1,957,595	+2.87(+1.74%)
Feb 06, 2023	165.60	166.26	164.15	164.85	3,038,828	-1.69(-1.01%)
Feb 03, 2023	165.72	169.32	164.64	166.54	3,264,719	+0.52(+0.32%)
Feb 02, 2023	166.74	168.49	165.16	166.01	2,724,387	+0.43(+0.26%)
Feb 01, 2023	166.26	167.56	164.98	165.58	2,071,042	-1.06(-0.63%)
Jan 31, 2023	165.90	166.65	164.28	166.64	1,961,507	+0.66(+0.40%)
Jan 30, 2023	165.98	168.40	165.58	165.98	2,199,950	+0.26(+0.16%)
Jan 27, 2023	166.43	166.57	164.82	165.72	1,677,300	-1.03(-0.62%)
Jan 26, 2023	164.21	167.09	164.01	166.74	2,584,288	+3.20(+1.96%)
Jan 25, 2023	162.25	164.56	162.25	163.55	2,779,089	+0.23(+0.14%)
Jan 24, 2023	165.05	166.01	162.18	163.31	1,644,694	-1.16(-0.71%)
Jan 23, 2023	166.24	166.24	163.90	164.47	1,790,152	-0.66(-0.40%)
Jan 20, 2023	164.72	165.77	163.78	165.13	2,470,517	+0.75(+0.45%)
Jan 19, 2023	165.05	165.87	163.78	164.39	1,997,989	-1.42(-0.86%)
Jan 18, 2023	165.99	168.11	165.64	165.81	1,990,405	-0.20(-0.12%)
Jan 17, 2023	166.68	167.74	165.71	166.01	1,868,425	+0.35(+0.21%)
Jan 13, 2023	165.22	167.00	164.98	165.66	1,134,915	-1.02(-0.61%)
Jan 12, 2023	165.07	166.81	163.24	166.68	2,074,296	+1.00(+0.61%)
Jan 11, 2023	167.54	167.88	165.44	165.68	1,480,429	-1.75(-1.05%)
Jan 10, 2023	166.10	168.35	166.06	167.43	1,461,639	+1.60(+0.97%)
Jan 09, 2023	165.39	168.54	164.93	165.83	2,308,485	+0.67(+0.41%)
Jan 06, 2023	160.88	165.68	159.63	165.16	2,068,177	+5.04(+3.15%)
Jan 05, 2023	160.87	162.02	159.80	160.12	1,591,638	-0.31(-0.19%)
Jan 04, 2023	160.28	160.80	158.50	160.43	2,371,825	+1.07(+0.67%)
Jan 03, 2023	158.73	159.41	157.10	159.37	2,632,418	+0.75(+0.47%)
Dec 30, 2022	158.56	159.66	157.48	158.62	1,108,187	-0.94(-0.59%)
Dec 29, 2022	159.13	160.63	158.74	159.57	1,432,954	+1.15(+0.73%)
Dec 28, 2022	158.62	159.90	158.01	158.41	1,282,590	+0.25(+0.15%)
Dec 27, 2022	160.65	161.06	157.16	158.17	2,069,019	-1.08(-0.68%)
Dec 23, 2022	159.22	159.73	158.35	159.25	1,428,137	+0.15(+0.09%)
Dec 22, 2022	158.07	159.19	156.41	159.11	2,068,415	+0.28(+0.17%)
Dec 21, 2022	156.20	158.86	155.51	158.83	2,037,167	+3.38(+2.17%)
Dec 20, 2022	157.26	158.09	155.34	155.45	1,926,907	-1.37(-0.87%)
Dec 19, 2022	157.47	158.06	155.75	156.82	1,487,697	-0.40(-0.26%)
Dec 16, 2022	157.30	158.14	156.22	157.22	3,400,680	-1.24(-0.78%)
Dec 15, 2022	159.03	159.81	157.20	158.46	1,874,067	-2.25(-1.40%)
Dec 14, 2022	163.54	165.25	160.50	160.72	2,640,946	-2.95(-1.80%)
Dec 13, 2022	168.48	168.56	163.26	163.66	1,828,942	-2.53(-1.53%)
Dec 12, 2022	164.02	166.24	162.77	166.20	2,653,976	+1.90(+1.16%)
Dec 09, 2022	162.91	164.69	162.87	164.30	2,693,105	+1.49(+0.91%)
Dec 08, 2022	160.71	163.33	160.56	162.81	1,925,824	+2.02(+1.26%)
Dec 07, 2022	163.85	164.90	160.19	160.79	2,672,788	-3.55(-2.16%)
Dec 06, 2022	165.47	166.26	164.17	164.34	2,720,661	-0.45(-0.27%)
Dec 05, 2022	161.68	165.06	159.93	164.79	3,212,835	+3.43(+2.12%)
Dec 02, 2022	161.33	162.53	160.31	161.36	3,495,533	-1.16(-0.71%)
Dec 01, 2022	162.81	163.91	161.68	162.53	3,553,505	+1.28(+0.79%)
Nov 30, 2022	159.82	161.88	157.18	161.25	4,230,717	+1.54(+0.97%)
Nov 29, 2022	158.50	160.22	157.84	159.70	2,324,380	+1.53(+0.97%)
Nov 28, 2022	159.69	160.20	157.42	158.17	2,513,777	-1.71(-1.07%)
Nov 25, 2022	161.19	161.47	158.96	159.88	1,189,492	-0.91(-0.57%)
Nov 23, 2022	159.70	162.37	159.56	160.79	2,284,693	+1.60(+1.00%)
Nov 22, 2022	162.21	162.25	158.98	159.19	1,705,968	-2.06(-1.28%)
Nov 21, 2022	158.02	161.65	157.77	161.25	2,758,482	+3.66(+2.32%)
Nov 18, 2022	158.96	159.27	156.37	157.59	2,270,308	-0.94(-0.59%)
Nov 17, 2022	159.35	160.21	158.42	158.53	2,626,681	-1.24(-0.78%)
Nov 16, 2022	159.23	161.15	158.95	159.78	2,938,755	+1.00(+0.63%)
Nov 15, 2022	159.71	160.57	156.84	158.77	2,216,197	-0.10(-0.06%)
Nov 14, 2022	159.03	163.20	158.80	158.87	2,215,126	-0.32(-0.20%)
Nov 11, 2022	159.99	160.39	156.54	159.19	2,981,250	-0.08(-0.05%)
Nov 10, 2022	160.70	160.70	157.01	159.27	2,646,666	+3.05(+1.95%)
Nov 09, 2022	159.46	159.47	156.05	156.22	1,936,482	-2.01(-1.27%)
Nov 08, 2022	155.08	159.11	154.62	158.23	3,529,544	+3.16(+2.04%)
Nov 07, 2022	156.35	156.72	154.75	155.07	1,902,838	-0.85(-0.54%)
Nov 04, 2022	157.03	157.97	154.59	155.92	2,265,511	-0.23(-0.15%)
Nov 03, 2022	156.34	158.34	156.04	156.15	1,065,396	-1.79(-1.13%)
Nov 02, 2022	158.25	160.55	156.91	157.94	2,807,190	-0.59(-0.37%)
Nov 01, 2022	159.43	160.15	157.13	158.53	1,706,909	+0.21(+0.13%)
Oct 31, 2022	158.39	159.79	157.86	158.32	1,762,548	-1.32(-0.83%)
Oct 28, 2022	158.78	160.39	156.84	159.65	1,815,296	+1.85(+1.17%)
Oct 27, 2022	157.82	159.94	156.81	157.80	2,226,201	+0.73(+0.46%)
Oct 26, 2022	161.29	162.82	156.28	157.07	2,379,815	-3.53(-2.20%)
Oct 25, 2022	156.46	161.12	156.28	160.61	3,311,705	+3.46(+2.20%)
Oct 24, 2022	155.69	158.52	155.33	157.14	2,627,767	+1.85(+1.19%)
Oct 21, 2022	155.67	155.67	152.18	155.30	3,716,596	-0.38(-0.24%)
Oct 20, 2022	157.12	158.66	155.26	155.67	1,945,419	-2.19(-1.39%)
Oct 19, 2022	158.63	160.14	157.56	157.87	1,247,268	-1.33(-0.84%)
Oct 18, 2022	161.74	161.77	158.85	159.20	1,353,579	+0.10(+0.06%)
Oct 17, 2022	159.19	161.25	158.50	159.10	1,633,686	+2.13(+1.36%)
Oct 14, 2022	159.42	160.64	156.54	156.97	1,422,148	-2.39(-1.50%)
Oct 13, 2022	156.11	159.92	153.94	159.36	2,439,798	+2.49(+1.59%)
Oct 12, 2022	158.15	160.62	156.67	156.87	2,691,883	+1.61(+1.04%)
Oct 11, 2022	155.24	156.86	154.40	155.26	1,856,894	+0.45(+0.29%)
Oct 10, 2022	155.92	156.30	153.92	154.81	2,378,343	-0.42(-0.27%)
Oct 07, 2022	159.70	159.87	154.69	155.23	2,135,206	-5.23(-3.26%)
Oct 06, 2022	165.25	165.85	160.28	160.47	2,053,129	-4.77(-2.89%)
Oct 05, 2022	164.87	168.59	163.85	165.24	1,559,687	-1.15(-0.69%)
Oct 04, 2022	163.83	166.48	162.09	166.39	2,256,425	+3.61(+2.22%)
Oct 03, 2022	162.23	163.78	159.98	162.78	2,215,260	+0.96(+0.59%)
Sep 30, 2022	163.68	165.27	161.67	161.82	1,796,910	-1.41(-0.86%)
Sep 29, 2022	164.00	164.96	162.17	163.23	1,777,027	-0.79(-0.48%)
Sep 28, 2022	161.15	164.82	160.21	164.01	1,982,302	+2.99(+1.86%)
Sep 27, 2022	165.31	166.23	159.95	161.03	1,949,757	-3.40(-2.07%)
Sep 26, 2022	164.81	165.32	162.50	164.43	1,309,085	-1.00(-0.61%)
Sep 23, 2022	167.18	168.22	163.30	165.43	1,385,494	-2.06(-1.23%)
Sep 22, 2022	167.37	168.82	165.62	167.49	1,361,879	+1.19(+0.71%)
Sep 21, 2022	170.44	171.50	166.24	166.30	1,512,821	-4.77(-2.79%)
Sep 20, 2022	172.93	173.43	169.17	171.07	1,077,151	-3.17(-1.82%)
Sep 19, 2022	174.28	174.30	172.40	174.24	897,477	-0.77(-0.44%)
Sep 16, 2022	174.60	177.07	173.52	175.00	1,870,493	+0.72(+0.41%)
Sep 15, 2022	175.38	177.40	174.10	174.28	1,550,099	-0.48(-0.28%)
Sep 14, 2022	178.81	178.81	173.35	174.77	2,032,367	-2.54(-1.43%)
Sep 13, 2022	180.68	182.43	176.86	177.31	2,110,356	-5.60(-3.06%)
Sep 12, 2022	183.79	184.71	182.43	182.91	1,044,049	-1.01(-0.55%)
Sep 09, 2022	184.51	184.51	181.94	183.92	1,792,003	-0.60(-0.33%)
Sep 08, 2022	181.61	184.98	181.34	184.52	1,076,933	+2.41(+1.32%)
Sep 07, 2022	178.97	182.23	178.93	182.11	1,360,321	+2.10(+1.17%)
Sep 06, 2022	177.69	181.55	176.91	180.01	1,833,939	+3.04(+1.72%)
Sep 02, 2022	182.65	182.95	176.33	176.98	1,663,171	-4.30(-2.37%)
Sep 01, 2022	176.80	181.38	176.37	181.28	1,873,631	+3.46(+1.95%)
Aug 31, 2022	179.28	180.22	177.40	177.81	1,946,534	+0.38(+0.22%)
Aug 30, 2022	179.07	179.83	176.24	177.43	1,771,529	-0.19(-0.11%)
Aug 29, 2022	177.88	179.19	176.64	177.62	1,276,687	-0.86(-0.48%)
Aug 26, 2022	181.38	182.19	178.33	178.49	1,162,245	-2.53(-1.40%)
Aug 25, 2022	181.78	183.16	179.89	181.01	896,714	+0.21(+0.12%)
Aug 24, 2022	179.97	181.35	179.23	180.80	1,086,685	+1.11(+0.62%)
Aug 23, 2022	181.11	181.11	179.22	179.69	1,201,453	-1.83(-1.01%)
Aug 22, 2022	183.58	185.43	181.18	181.52	1,108,782	-2.16(-1.18%)
Aug 19, 2022	187.68	187.81	183.29	183.68	2,055,947	-5.32(-2.81%)
Aug 18, 2022	188.26	190.20	188.17	189.00	1,189,231	+1.34(+0.71%)
Aug 17, 2022	184.97	187.78	183.65	187.67	1,596,315	+0.90(+0.48%)
Aug 16, 2022	182.93	186.95	181.87	186.77	1,513,961	+2.88(+1.57%)
Aug 15, 2022	181.78	186.57	181.78	183.88	1,069,535	-0.28(-0.15%)
Aug 12, 2022	181.81	184.29	180.52	184.17	1,590,383	+3.25(+1.80%)
Aug 11, 2022	180.50	183.56	179.54	180.91	2,167,575	+0.56(+0.31%)
Aug 10, 2022	185.76	185.76	179.00	180.35	2,536,628	-4.14(-2.24%)
Aug 09, 2022	183.65	185.07	182.77	184.48	804,684	+1.35(+0.74%)
Aug 08, 2022	185.49	185.60	181.27	183.13	816,412	-0.63(-0.34%)
Aug 05, 2022	181.78	183.81	181.26	183.76	1,292,412	+1.93(+1.06%)
Aug 04, 2022	179.98	184.13	179.98	181.83	1,188,784	+2.08(+1.16%)
Aug 03, 2022	180.62	181.20	178.24	179.75	1,081,130	+0.20(+0.11%)
Aug 02, 2022	178.09	180.78	177.20	179.55	1,168,497	+1.61(+0.90%)
Aug 01, 2022	179.55	180.72	176.24	177.94	1,648,296	-3.39(-1.87%)
Jul 29, 2022	180.78	182.35	179.85	181.33	1,642,504	-0.04(-0.02%)
Jul 28, 2022	177.67	182.12	174.27	181.37	1,965,956	+3.21(+1.80%)
Jul 27, 2022	183.43	184.29	176.55	178.16	2,552,174	-7.08(-3.82%)
Jul 26, 2022	185.85	186.86	184.42	185.24	1,305,654	-0.62(-0.33%)
Jul 25, 2022	185.89	187.03	184.58	185.86	1,365,931	-0.02(-0.01%)
Jul 22, 2022	186.74	187.76	184.46	185.88	1,046,412	-1.19(-0.64%)
Jul 21, 2022	185.94	187.08	184.86	187.07	1,140,222	+1.49(+0.80%)
Jul 20, 2022	186.60	187.44	184.40	185.57	1,534,845	+0.30(+0.16%)
Jul 19, 2022	184.05	186.07	182.62	185.28	1,478,969	+3.07(+1.69%)
Jul 18, 2022	184.15	184.79	181.79	182.20	1,061,229	-1.36(-0.74%)
Jul 15, 2022	181.88	183.88	180.68	183.57	1,936,559	+2.19(+1.21%)
Jul 14, 2022	182.52	183.32	179.99	181.38	1,716,175	-3.65(-1.97%)
Jul 13, 2022	183.09	186.85	183.00	185.03	835,680	+0.34(+0.19%)
Jul 12, 2022	189.56	191.05	184.10	184.68	1,055,575	-4.70(-2.48%)
Jul 11, 2022	190.48	190.89	187.93	189.38	878,283	-0.51(-0.27%)
Jul 08, 2022	188.68	191.97	188.49	189.89	1,397,724	+0.11(+0.06%)
Jul 07, 2022	186.26	190.22	185.90	189.78	1,407,143	+4.38(+2.36%)
Jul 06, 2022	187.08	188.13	184.46	185.40	1,236,196	-0.36(-0.20%)
Jul 05, 2022	185.06	185.89	181.38	185.77	1,173,665	+0.07(+0.04%)
Jul 01, 2022	185.32	185.90	182.18	185.69	2,007,683	-0.38(-0.21%)
Jun 30, 2022	185.91	187.49	184.11	186.07	1,264,255	-1.32(-0.70%)
Jun 29, 2022	187.54	189.88	186.08	187.39	938,972	+0.03(+0.01%)
Jun 28, 2022	190.48	192.79	186.73	187.37	1,345,727	-3.02(-1.59%)
Jun 27, 2022	191.87	192.06	189.66	190.38	1,155,941	-0.51(-0.27%)
Jun 24, 2022	190.09	191.24	188.18	190.89	1,711,847	+1.40(+0.74%)
Jun 23, 2022	190.26	192.06	187.62	189.49	1,339,536	+0.00(+0.00%)
Jun 22, 2022	187.80	191.44	186.70	189.49	1,739,363	-0.04(-0.02%)
Jun 21, 2022	184.05	190.26	183.42	189.53	2,131,769	+7.25(+3.97%)
Jun 17, 2022	184.28	184.76	179.19	182.28	3,929,093	-2.50(-1.35%)
Jun 16, 2022	179.38	186.32	178.83	184.78	2,384,954	+2.18(+1.19%)
Jun 15, 2022	179.53	184.65	178.93	182.60	1,578,166	+4.34(+2.43%)
Jun 14, 2022	184.31	184.47	177.42	178.27	2,580,136	-6.25(-3.39%)
Jun 13, 2022	178.13	187.36	177.50	184.52	3,232,037	+2.81(+1.55%)
Jun 10, 2022	178.69	183.13	177.55	181.71	2,718,443	+1.79(+1.00%)
Jun 09, 2022	181.02	182.87	179.88	179.92	1,451,997	-0.58(-0.32%)
Jun 08, 2022	182.38	184.03	180.09	180.50	1,210,382	-2.89(-1.57%)
Jun 07, 2022	179.73	183.68	179.69	183.39	1,266,034	+3.08(+1.71%)
Jun 06, 2022	183.58	183.94	179.96	180.31	1,358,629	-0.58(-0.32%)
Jun 03, 2022	182.36	184.46	180.19	180.89	1,173,529	-4.23(-2.29%)
Jun 02, 2022	180.89	185.18	180.32	185.12	1,446,430	+4.80(+2.66%)
Jun 01, 2022	180.17	181.80	178.84	180.32	1,788,477	+0.49(+0.27%)
May 31, 2022	180.75	181.22	178.59	179.83	2,523,851	-1.00(-0.55%)
May 27, 2022	179.83	180.84	178.64	180.83	1,242,605	+2.73(+1.53%)
May 26, 2022	177.04	179.62	176.53	178.10	1,137,930	+1.34(+0.76%)
May 25, 2022	174.50	177.96	172.83	176.76	2,098,201	+3.40(+1.96%)
May 24, 2022	173.28	174.23	169.95	173.36	1,356,300	+0.06(+0.04%)
May 23, 2022	175.71	175.97	172.99	173.29	2,077,585	-0.46(-0.27%)
May 20, 2022	173.74	174.56	170.70	173.75	2,869,704	+1.77(+1.03%)
May 19, 2022	168.87	173.08	168.40	171.98	1,781,516	+1.51(+0.89%)
May 18, 2022	176.33	176.49	169.22	170.47	2,025,919	-6.83(-3.85%)
May 17, 2022	179.72	180.27	175.49	177.30	1,840,131	-0.13(-0.07%)
May 16, 2022	181.34	181.49	176.41	177.43	2,282,952	-3.56(-1.96%)
May 13, 2022	179.26	182.99	177.35	180.98	2,088,086	+3.70(+2.09%)
May 12, 2022	179.10	180.14	173.60	177.28	2,844,261	-2.36(-1.31%)
May 11, 2022	180.99	183.02	179.06	179.64	1,656,518	-1.49(-0.82%)
May 10, 2022	184.05	186.00	179.16	181.14	1,741,273	-1.20(-0.66%)
May 09, 2022	188.88	189.25	181.48	182.34	2,013,679	-7.93(-4.17%)
May 06, 2022	191.93	192.51	188.26	190.27	1,433,013	-2.62(-1.36%)
May 05, 2022	198.97	198.97	190.96	192.89	1,578,104	-6.68(-3.35%)
May 04, 2022	197.62	199.84	193.33	199.58	1,794,777	+1.36(+0.68%)
May 03, 2022	196.77	199.42	196.77	198.22	1,244,194	+2.15(+1.10%)
May 02, 2022	198.43	199.88	193.09	196.07	1,617,752	-2.32(-1.17%)
Apr 29, 2022	203.08	204.36	197.98	198.38	1,439,715	-5.77(-2.83%)
Apr 28, 2022	204.51	206.32	201.43	204.15	1,629,103	-0.19(-0.09%)
Apr 27, 2022	196.71	206.62	194.26	204.34	2,494,854	+11.45(+5.94%)
Apr 26, 2022	200.52	200.57	192.78	192.89	2,346,346	-7.50(-3.74%)
Apr 25, 2022	200.25	201.11	196.73	200.39	2,255,781	-1.23(-0.61%)
Apr 22, 2022	206.60	207.39	201.15	201.62	1,735,943	-4.93(-2.39%)
Apr 21, 2022	214.00	214.77	206.35	206.55	1,806,215	-7.08(-3.32%)
Apr 20, 2022	212.55	214.91	211.57	213.63	1,759,980	+1.90(+0.90%)
Apr 19, 2022	214.47	215.05	209.56	211.73	1,499,944	-1.94(-0.91%)
Apr 18, 2022	214.61	216.00	212.63	213.67	855,056	-1.28(-0.60%)
Apr 14, 2022	216.78	217.56	214.86	214.95	922,230	-1.54(-0.71%)
Apr 13, 2022	214.19	216.74	213.27	216.49	1,199,702	+3.01(+1.41%)
Apr 12, 2022	217.09	219.48	212.55	213.48	1,622,865	-3.45(-1.59%)
Apr 11, 2022	219.08	219.21	214.75	216.93	1,439,616	-2.41(-1.10%)
Apr 08, 2022	222.44	223.41	218.88	219.33	1,391,878	-1.63(-0.74%)
Apr 07, 2022	221.23	222.29	215.95	220.96	1,340,059	+0.77(+0.35%)
Apr 06, 2022	213.96	220.43	213.44	220.19	1,985,656	+5.42(+2.52%)
Apr 05, 2022	210.96	217.63	210.96	214.77	1,356,740	+2.60(+1.22%)
Apr 04, 2022	217.13	217.65	210.89	212.18	1,461,123	-4.73(-2.18%)
Apr 01, 2022	215.85	217.86	213.82	216.91	2,107,435	+1.77(+0.82%)
Mar 31, 2022	219.40	221.41	215.11	215.13	2,825,903	-3.56(-1.63%)
Mar 30, 2022	219.16	220.41	217.61	218.70	1,754,283	+0.82(+0.38%)
Mar 29, 2022	221.59	222.03	215.94	217.88	2,412,596	-3.34(-1.51%)
Mar 28, 2022	224.41	224.98	220.73	221.21	1,985,200	-2.84(-1.27%)
Mar 25, 2022	222.08	225.50	222.08	224.05	1,771,059	+2.52(+1.14%)
Mar 24, 2022	223.68	224.75	220.48	221.53	1,982,390	-1.68(-0.75%)
Mar 23, 2022	224.31	226.00	222.91	223.21	1,080,020	-1.08(-0.48%)
Mar 22, 2022	226.80	227.91	222.25	224.30	2,075,493	-2.51(-1.10%)
Mar 21, 2022	224.76	227.43	224.52	226.80	1,595,333	+1.05(+0.46%)
Mar 18, 2022	225.29	227.24	222.97	225.75	3,165,548	+3.00(+1.35%)
Mar 17, 2022	218.15	222.76	218.09	222.75	1,493,093	+3.86(+1.76%)
Mar 16, 2022	210.52	219.03	210.52	218.89	2,239,269	+9.05(+4.31%)
Mar 15, 2022	209.08	210.33	207.47	209.83	1,314,284	+2.20(+1.06%)
Mar 14, 2022	205.94	210.11	204.37	207.64	1,700,371	+3.26(+1.60%)
Mar 11, 2022	207.48	209.57	204.12	204.37	1,431,865	-1.81(-0.88%)
Mar 10, 2022	205.51	207.42	203.71	206.18	1,644,240	-1.93(-0.93%)
Mar 09, 2022	203.73	209.45	203.15	208.11	1,816,050	+7.56(+3.77%)
Mar 08, 2022	211.84	211.84	200.05	200.54	2,993,761	-11.71(-5.52%)
Mar 07, 2022	219.49	220.03	212.17	212.25	2,235,896	-7.24(-3.30%)
Mar 04, 2022	215.32	220.27	212.97	219.49	1,635,875	+2.66(+1.22%)
Mar 03, 2022	214.64	219.78	214.04	216.83	2,403,784	+3.67(+1.72%)
Mar 02, 2022	212.57	214.84	211.78	213.16	1,584,872	+2.96(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.