Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 975 | +0.00(+0.00%) |
Feb 27, 2017 | 2.604 | 2.628 | 2.604 | 2.628 | 681 | +0.02(+0.94%) |
Feb 22, 2017 | 2.603 | 2.603 | 2.603 | 0 | +0.01(+0.35%) | |
Feb 21, 2017 | 2.534 | 2.667 | 2.534 | 2.594 | 4,703 | -0.03(-1.28%) |
Feb 17, 2017 | 2.628 | 2.628 | 2.628 | 0 | +0.08(+3.22%) | |
Feb 16, 2017 | 2.546 | 2.546 | 2.546 | 2.546 | 319 | +0.01(+0.47%) |
Feb 14, 2017 | 2.534 | 2.534 | 2.534 | 43 | -0.05(-1.82%) | |
Feb 13, 2017 | 2.628 | 2.628 | 2.581 | 2.581 | 3,468 | -0.06(-2.23%) |
Feb 09, 2017 | 2.640 | 2.640 | 2.640 | 53 | -0.08(-3.01%) | |
Feb 08, 2017 | 2.702 | 2.721 | 2.702 | 2.721 | 892 | +0.05(+1.75%) |
Feb 07, 2017 | 2.675 | 2.746 | 2.675 | 2.675 | 7,984 | +0.05(+1.79%) |
Feb 06, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 176 | +0.02(+0.74%) |
Feb 03, 2017 | 2.551 | 2.608 | 2.546 | 2.608 | 1,260 | -0.07(-2.48%) |
Feb 02, 2017 | 2.675 | 2.698 | 2.675 | 2.675 | 3,064 | -0.05(-1.72%) |
Jan 31, 2017 | 2.721 | 2.721 | 2.721 | 0 | -0.05(-1.70%) | |
Jan 30, 2017 | 2.675 | 2.768 | 2.651 | 2.768 | 5,728 | +0.00(+0.00%) |
Jan 27, 2017 | 2.675 | 2.768 | 2.594 | 2.768 | 5,181 | +0.12(+4.42%) |
Jan 26, 2017 | 2.675 | 2.682 | 2.534 | 2.651 | 2,001 | +0.01(+0.53%) |
Jan 25, 2017 | 2.628 | 2.637 | 2.628 | 2.637 | 1,141 | -0.08(-3.10%) |
Jan 24, 2017 | 2.487 | 2.721 | 2.487 | 2.721 | 920 | +0.28(+11.54%) |
Jan 23, 2017 | 2.815 | 2.815 | 2.440 | 2.440 | 23,166 | -0.38(-13.33%) |
Jan 20, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 5,828 | +0.13(+4.79%) |
Jan 19, 2017 | 2.721 | 2.721 | 2.687 | 2.687 | 1,764 | -0.03(-1.28%) |
Jan 18, 2017 | 2.721 | 2.721 | 2.675 | 2.721 | 4,717 | +0.00(+0.00%) |
Jan 17, 2017 | 2.815 | 2.815 | 2.679 | 2.721 | 6,950 | -0.09(-3.33%) |
Jan 13, 2017 | 2.815 | 2.815 | 2.815 | 0 | +0.01(+0.33%) | |
Jan 12, 2017 | 2.806 | 2.806 | 2.806 | 2.806 | 1,065 | -0.01(-0.33%) |
Jan 11, 2017 | 2.721 | 2.815 | 2.721 | 2.815 | 4,527 | +0.05(+1.69%) |
Jan 10, 2017 | 2.815 | 2.862 | 2.768 | 2.768 | 10,760 | +0.00(+0.00%) |
Jan 09, 2017 | 2.815 | 2.815 | 2.534 | 2.768 | 16,559 | -0.14(-4.84%) |
Jan 06, 2017 | 2.721 | 2.909 | 2.721 | 2.909 | 4,373 | +0.14(+5.08%) |
Jan 05, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 3,738 | +0.14(+5.36%) |
Jan 04, 2017 | 2.628 | 2.663 | 2.487 | 2.628 | 5,650 | -0.05(-1.75%) |
Jan 03, 2017 | 2.675 | 2.675 | 2.538 | 2.675 | 7,022 | +0.05(+1.79%) |
Dec 30, 2016 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.628 | 2.675 | 2.628 | 2.628 | 2,600 | -0.05(-1.75%) |
Dec 28, 2016 | 2.675 | 2.675 | 2.538 | 2.675 | 1,054 | +0.00(+0.00%) |
Dec 27, 2016 | 2.534 | 2.675 | 2.534 | 2.675 | 12,310 | +0.00(+0.00%) |
Dec 23, 2016 | 2.675 | 2.675 | 2.675 | 0 | +0.18(+7.02%) | |
Dec 22, 2016 | 2.510 | 2.510 | 2.499 | 2.499 | 1,763 | -0.03(-1.37%) |
Dec 21, 2016 | 2.487 | 2.534 | 2.440 | 2.534 | 2,380 | +0.04(+1.76%) |
Dec 20, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 159 | +0.00(+0.13%) |
Dec 19, 2016 | 2.628 | 2.628 | 2.440 | 2.487 | 27,153 | +0.05(+1.92%) |
Dec 16, 2016 | 2.252 | 2.628 | 2.252 | 2.440 | 2,418 | +0.06(+2.46%) |
Dec 15, 2016 | 2.346 | 2.381 | 2.346 | 2.381 | 6,512 | +0.13(+5.73%) |
Dec 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 1,113 | -0.11(-4.48%) |
Dec 13, 2016 | 2.482 | 2.675 | 2.210 | 2.358 | 75,116 | -0.08(-3.37%) |
Dec 12, 2016 | 2.252 | 2.487 | 2.252 | 2.440 | 15,824 | +0.28(+13.04%) |
Dec 09, 2016 | 2.299 | 2.346 | 2.065 | 2.158 | 11,042 | -0.14(-6.12%) |
Dec 07, 2016 | 2.299 | 2.299 | 2.299 | 6 | +0.14(+6.52%) | |
Dec 06, 2016 | 2.299 | 2.299 | 2.158 | 2.158 | 767 | -0.19(-8.00%) |
Dec 05, 2016 | 2.150 | 2.487 | 2.111 | 2.346 | 26,676 | +0.13(+5.77%) |
Dec 02, 2016 | 2.252 | 2.487 | 2.218 | 2.218 | 3,349 | -0.03(-1.52%) |
Dec 01, 2016 | 2.168 | 2.252 | 2.065 | 2.252 | 4,049 | +0.05(+2.13%) |
Nov 30, 2016 | 2.111 | 2.205 | 2.111 | 2.205 | 2,131 | +0.08(+3.96%) |
Nov 28, 2016 | 2.121 | 2.121 | 2.121 | 21 | +0.01(+0.46%) | |
Nov 22, 2016 | 2.111 | 2.111 | 2.111 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.111 | 2.111 | 2.111 | 11 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.124 | 2.124 | 2.111 | 2.111 | 2,391 | +0.05(+2.27%) |
Nov 16, 2016 | 2.111 | 2.111 | 2.065 | 2.065 | 6,287 | -0.13(-5.85%) |
Nov 15, 2016 | 2.158 | 2.205 | 2.158 | 2.193 | 5,823 | +0.13(+6.21%) |
Nov 14, 2016 | 2.158 | 2.158 | 2.065 | 2.065 | 2,062 | +0.00(+0.00%) |
Nov 11, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 2,344 | -0.01(-0.60%) |
Nov 10, 2016 | 2.196 | 2.077 | 2.077 | 1,759 | -0.12(-5.41%) | |
Nov 09, 2016 | 2.065 | 2.205 | 2.065 | 2.196 | 8,671 | +0.04(+1.74%) |
Nov 08, 2016 | 2.158 | 2.158 | 2.158 | 2.158 | 1,752 | +0.08(+4.07%) |
Nov 04, 2016 | 2.074 | 2.074 | 2.074 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 2.158 | 2.158 | 2.074 | 2.074 | 1,538 | -0.08(-3.91%) |
Nov 02, 2016 | 2.111 | 2.158 | 2.111 | 2.158 | 1,418 | +0.05(+2.22%) |
Nov 01, 2016 | 2.111 | 2.111 | 2.111 | 2.111 | 192 | +0.00(+0.00%) |
Oct 31, 2016 | 2.111 | 2.111 | 1.886 | 2.111 | 1,227 | +0.05(+2.27%) |
Oct 28, 2016 | 1.924 | 2.065 | 1.924 | 2.065 | 339 | +0.05(+2.33%) |
Oct 27, 2016 | 2.018 | 2.158 | 1.924 | 2.018 | 2,954 | +0.00(+0.00%) |
Oct 26, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 106 | +0.00(+0.00%) |
Oct 25, 2016 | 2.065 | 2.065 | 2.065 | 2.018 | 822 | -0.16(-7.33%) |
Oct 19, 2016 | 2.177 | 2.177 | 2.177 | 2.177 | 959 | -0.00(-0.18%) |
Oct 17, 2016 | 2.205 | 2.181 | 2.181 | 2.181 | 23 | -0.07(-3.16%) |
Oct 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 106 | +0.04(+1.70%) |
Oct 12, 2016 | 2.187 | 2.215 | 2.215 | 2.215 | 3 | +0.12(+5.83%) |
Oct 10, 2016 | 2.243 | 2.093 | 2.093 | 2.093 | 1,704 | -0.05(-2.20%) |
Oct 07, 2016 | 2.084 | 2.149 | 2.065 | 2.140 | 4,901 | -0.17(-7.31%) |
Oct 05, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 213 | +0.01(+0.41%) |
Oct 03, 2016 | 2.299 | 2.299 | 2.299 | 2.299 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.252 | 2.299 | 2.299 | 2.299 | 39,000 | +0.15(+6.99%) |
Sep 29, 2016 | 2.065 | 2.215 | 1.971 | 2.149 | 41,888 | +0.11(+5.53%) |
Sep 28, 2016 | 2.046 | 2.065 | 2.036 | 2.036 | 745 | +0.00(+0.00%) |
Sep 27, 2016 | 2.102 | 2.102 | 2.036 | 2.036 | 745 | -0.04(-1.81%) |
Sep 26, 2016 | 2.225 | 2.225 | 2.036 | 2.074 | 1,138 | -0.19(-8.49%) |
Sep 23, 2016 | 2.252 | 2.269 | 2.252 | 2.266 | 14,209 | +0.01(+0.63%) |
Sep 22, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 127 | +0.00(+0.00%) |
Sep 21, 2016 | 2.271 | 2.271 | 2.233 | 2.252 | 1,641 | +0.02(+0.84%) |
Sep 20, 2016 | 2.271 | 2.271 | 2.233 | 2.233 | 532 | -0.04(-1.65%) |
Sep 19, 2016 | 2.252 | 2.271 | 2.252 | 2.271 | 6,996 | +0.05(+2.11%) |
Sep 16, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 106 | +0.00(+0.00%) |
Sep 15, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 3,729 | +0.00(+0.04%) |
Sep 14, 2016 | 2.252 | 2.252 | 2.215 | 2.223 | 863 | -0.03(-1.29%) |
Sep 13, 2016 | 2.252 | 2.271 | 2.252 | 2.252 | 1,603 | +0.05(+2.13%) |
Sep 12, 2016 | 2.205 | 2.205 | 2.205 | 2.205 | 650 | +0.02(+0.82%) |
Sep 09, 2016 | 2.083 | 2.188 | 2.083 | 2.188 | 1,209 | +0.11(+5.48%) |
Sep 08, 2016 | 2.187 | 2.253 | 2.065 | 2.074 | 1,767 | -0.11(-5.15%) |
Sep 07, 2016 | 2.318 | 2.318 | 2.187 | 2.187 | 286 | -0.10(-4.50%) |
Sep 06, 2016 | 2.275 | 2.290 | 2.275 | 2.290 | 1,118 | +0.09(+4.27%) |
Sep 02, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 213 | +0.02(+0.86%) |
Sep 01, 2016 | 2.318 | 2.318 | 2.168 | 2.177 | 1,316 | -0.18(-7.57%) |
Aug 31, 2016 | 2.168 | 2.355 | 2.168 | 2.355 | 20,851 | +0.10(+4.35%) |
Aug 30, 2016 | 2.299 | 2.299 | 2.168 | 2.257 | 5,634 | -0.04(-1.82%) |
Aug 26, 2016 | 2.168 | 2.299 | 2.299 | 2.299 | 1,598 | +0.01(+0.41%) |
Aug 25, 2016 | 2.252 | 2.290 | 2.252 | 2.290 | 1,387 | -0.02(-0.82%) |
Aug 24, 2016 | 2.168 | 2.309 | 2.168 | 2.309 | 467 | +0.05(+2.12%) |
Aug 22, 2016 | 2.262 | 2.261 | 2.261 | 2.261 | 106 | -0.02(-0.81%) |
Aug 19, 2016 | 2.279 | 2.279 | 2.279 | 2.279 | 533 | +0.11(+5.13%) |
Aug 18, 2016 | 2.205 | 2.215 | 2.168 | 2.168 | 8,497 | -0.19(-7.97%) |
Aug 17, 2016 | 2.355 | 2.355 | 2.355 | 2.355 | 436 | +0.05(+2.03%) |
Aug 16, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 106 | +0.04(+1.66%) |
Aug 15, 2016 | 2.295 | 2.295 | 2.271 | 2.271 | 394 | +0.06(+2.54%) |
Aug 12, 2016 | 2.215 | 2.289 | 2.203 | 2.215 | 6,177 | -0.07(-2.88%) |
Aug 11, 2016 | 2.196 | 2.280 | 2.181 | 2.280 | 3,196 | +0.08(+3.85%) |
Aug 10, 2016 | 2.384 | 2.384 | 2.177 | 2.196 | 479 | -0.16(-6.77%) |
Aug 05, 2016 | 2.543 | 2.355 | 2.355 | 2.355 | 17 | +0.08(+3.71%) |
Aug 03, 2016 | 2.299 | 2.271 | 2.271 | 2.271 | 10,762 | -0.06(-2.42%) |
Jul 29, 2016 | 2.524 | 2.327 | 2.327 | 2.327 | 4,901 | -0.20(-7.81%) |
Jul 28, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 468 | -0.04(-1.47%) |
Jul 27, 2016 | 2.562 | 2.562 | 2.562 | 2.562 | 641 | +0.00(+0.00%) |
Jul 26, 2016 | 2.553 | 2.581 | 2.553 | 2.562 | 639 | +0.04(+1.48%) |
Jul 25, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 117 | +0.06(+2.28%) |
Jul 22, 2016 | 2.468 | 2.468 | 2.468 | 2.468 | 207 | -0.04(-1.50%) |
Jul 21, 2016 | 2.506 | 2.506 | 2.506 | 2.506 | 110 | -0.09(-3.61%) |
Jul 20, 2016 | 2.177 | 2.628 | 2.177 | 2.599 | 10,467 | +0.43(+19.91%) |
Jul 19, 2016 | 2.168 | 2.168 | 2.168 | 2.168 | 106 | -0.01(-0.43%) |
Jul 14, 2016 | 2.168 | 2.177 | 2.177 | 2.177 | 10 | +0.01(+0.43%) |
Jul 13, 2016 | 2.175 | 2.175 | 2.168 | 2.168 | 6,073 | +0.00(+0.00%) |
Jul 12, 2016 | 2.177 | 2.177 | 2.168 | 2.168 | 266 | -0.01(-0.43%) |
Jul 11, 2016 | 2.168 | 2.224 | 2.168 | 2.177 | 3,942 | +0.01(+0.43%) |
Jul 08, 2016 | 2.205 | 2.065 | 2.065 | 2.168 | 362 | +0.10(+5.00%) |
Jul 07, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 106 | +0.05(+2.32%) |
Jul 05, 2016 | 2.280 | 2.280 | 2.018 | 2.018 | 2,557 | -0.37(-15.40%) |
Jul 01, 2016 | 2.440 | 2.385 | 2.385 | 2.385 | 852 | -0.07(-2.99%) |
Jun 30, 2016 | 2.243 | 2.533 | 2.242 | 2.459 | 25,516 | +0.25(+11.49%) |
Jun 29, 2016 | 2.158 | 2.205 | 2.158 | 2.205 | 1,245 | -0.02(-0.84%) |
Jun 28, 2016 | 2.117 | 2.234 | 2.117 | 2.224 | 618 | +0.18(+8.71%) |
Jun 27, 2016 | 1.980 | 2.201 | 1.980 | 2.046 | 6,989 | -0.27(-11.74%) |
Jun 24, 2016 | 2.149 | 2.318 | 2.140 | 2.318 | 703 | +0.15(+7.10%) |
Jun 23, 2016 | 2.187 | 2.243 | 2.046 | 2.164 | 648 | +0.18(+9.30%) |
Jun 22, 2016 | 2.018 | 2.018 | 1.980 | 1.980 | 4,699 | -0.11(-5.39%) |
Jun 21, 2016 | 2.121 | 2.121 | 1.980 | 2.093 | 13,940 | -0.03(-1.32%) |
Jun 20, 2016 | 2.205 | 2.205 | 2.121 | 2.121 | 6,609 | -0.08(-3.42%) |
Jun 17, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 395 | +0.08(+3.54%) |
Jun 16, 2016 | 2.158 | 2.205 | 2.121 | 2.121 | 16,542 | -0.08(-3.83%) |
Jun 15, 2016 | 2.233 | 2.233 | 2.205 | 2.205 | 8,026 | -0.01(-0.42%) |
Jun 14, 2016 | 2.215 | 2.215 | 2.215 | 2.215 | 106 | -0.03(-1.26%) |
Jun 13, 2016 | 2.205 | 2.243 | 2.205 | 2.243 | 3,196 | -0.16(-6.64%) |
Jun 10, 2016 | 2.271 | 2.402 | 2.271 | 2.402 | 1,876 | +0.04(+1.59%) |
Jun 09, 2016 | 2.327 | 2.365 | 2.271 | 2.365 | 84,236 | +0.00(+0.00%) |
Jun 08, 2016 | 2.325 | 2.365 | 2.318 | 2.365 | 1,952 | -0.01(-0.40%) |
Jun 07, 2016 | 2.271 | 2.374 | 2.271 | 2.374 | 396 | +0.06(+2.43%) |
Jun 06, 2016 | 2.318 | 2.318 | 2.318 | 2.318 | 213 | -0.03(-1.20%) |
Jun 03, 2016 | 2.205 | 2.346 | 2.205 | 2.346 | 852 | +0.00(+0.00%) |
Jun 02, 2016 | 2.299 | 2.384 | 2.299 | 2.346 | 12,198 | +0.02(+0.81%) |
Jun 01, 2016 | 2.346 | 2.346 | 2.224 | 2.327 | 643 | -0.02(-0.80%) |
May 31, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 544 | +0.01(+0.40%) |
May 27, 2016 | 2.280 | 2.337 | 2.337 | 2.337 | 213 | +0.00(+0.00%) |
May 26, 2016 | 2.337 | 2.337 | 2.337 | 2.337 | 106 | +0.00(+0.00%) |
May 25, 2016 | 2.290 | 2.337 | 2.290 | 2.337 | 3,358 | +0.00(+0.00%) |
May 24, 2016 | 2.280 | 2.337 | 2.280 | 2.337 | 1,706 | -0.01(-0.40%) |
May 23, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 4,901 | -0.02(-0.79%) |
May 20, 2016 | 2.289 | 2.365 | 2.243 | 2.365 | 1,596 | +0.02(+0.80%) |
May 19, 2016 | 2.365 | 2.365 | 2.111 | 2.346 | 4,666 | -0.01(-0.40%) |
May 18, 2016 | 2.402 | 2.402 | 2.093 | 2.355 | 8,258 | -0.06(-2.33%) |
May 17, 2016 | 2.337 | 2.412 | 2.327 | 2.412 | 4,747 | +0.08(+3.63%) |
May 16, 2016 | 2.337 | 2.346 | 2.327 | 2.327 | 4,500 | +0.00(+0.20%) |
May 13, 2016 | 2.083 | 2.327 | 2.083 | 2.323 | 10,143 | +0.26(+12.50%) |
May 12, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 1,598 | +0.07(+3.29%) |
May 11, 2016 | 2.046 | 2.046 | 1.999 | 1.999 | 639 | -0.02(-0.93%) |
May 10, 2016 | 2.017 | 2.018 | 1.990 | 2.018 | 1,729 | +0.03(+1.41%) |
May 09, 2016 | 2.043 | 2.043 | 1.990 | 1.990 | 223 | +0.02(+0.95%) |
May 06, 2016 | 2.027 | 2.027 | 1.971 | 1.971 | 1,178 | -0.08(-4.11%) |
May 05, 2016 | 2.036 | 2.055 | 2.036 | 2.055 | 7,218 | +0.08(+4.29%) |
May 04, 2016 | 1.924 | 1.971 | 1.708 | 1.971 | 12,543 | +0.21(+11.70%) |
May 02, 2016 | 1.896 | 1.764 | 1.764 | 1.764 | 1,811 | -0.15(-7.84%) |
Apr 29, 2016 | 1.919 | 1.924 | 1.914 | 1.914 | 883 | +0.16(+9.03%) |
Apr 28, 2016 | 1.802 | 2.008 | 1.539 | 1.756 | 5,759 | -0.29(-14.17%) |
Apr 27, 2016 | 2.046 | 2.046 | 2.046 | 2.046 | 639 | +0.03(+1.40%) |
Apr 26, 2016 | 2.027 | 2.027 | 1.792 | 2.018 | 431 | +0.07(+3.37%) |
Apr 25, 2016 | 1.841 | 1.952 | 1.841 | 1.952 | 639 | -0.00(-0.00%) |
Apr 22, 2016 | 1.793 | 1.952 | 1.793 | 1.952 | 1,312 | -0.10(-5.02%) |
Apr 21, 2016 | 2.055 | 2.055 | 2.055 | 2.055 | 429 | +0.05(+2.44%) |
Apr 19, 2016 | 2.083 | 2.006 | 2.006 | 2.006 | 28 | +0.04(+1.80%) |
Apr 18, 2016 | 2.083 | 2.083 | 1.830 | 1.971 | 13,332 | +0.19(+10.53%) |
Apr 15, 2016 | 1.783 | 1.783 | 1.652 | 1.783 | 1,927 | +0.00(+0.00%) |
Apr 13, 2016 | 1.736 | 1.783 | 1.783 | 1.783 | 94 | +0.07(+4.14%) |
Apr 12, 2016 | 1.764 | 1.764 | 1.642 | 1.712 | 2,236 | -0.05(-2.95%) |
Apr 11, 2016 | 1.764 | 1.764 | 1.755 | 1.764 | 4,805 | +0.12(+7.43%) |
Apr 08, 2016 | 1.642 | 1.642 | 1.642 | 1.642 | 106 | -0.09(-5.41%) |
Apr 07, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 330 | +0.07(+3.93%) |
Apr 06, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 1,393 | +0.03(+1.71%) |
Apr 01, 2016 | 1.642 | 1.642 | 1.642 | 1.642 | 9 | -0.09(-5.41%) |
Mar 31, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 660 | +0.00(+0.00%) |
Mar 30, 2016 | 1.698 | 1.736 | 1.698 | 1.736 | 5,690 | +0.04(+2.21%) |
Mar 29, 2016 | 1.736 | 1.736 | 1.699 | 1.699 | 4,283 | +0.10(+6.47%) |
Mar 28, 2016 | 1.464 | 1.783 | 1.441 | 1.595 | 4,786 | +0.09(+6.25%) |
Mar 24, 2016 | 1.502 | 1.502 | 1.502 | 1.502 | 106 | -0.07(-4.19%) |
Mar 16, 2016 | 1.567 | 1.567 | 1.567 | 1.567 | 852 | +0.06(+3.73%) |
Mar 08, 2016 | 1.642 | 1.511 | 1.511 | 1.511 | 10 | -0.09(-5.57%) |
Mar 07, 2016 | 1.492 | 1.600 | 1.492 | 1.600 | 2,544 | +0.11(+7.24%) |
Mar 04, 2016 | 1.492 | 1.492 | 1.492 | 1.492 | 607 | +0.03(+1.92%) |
Mar 03, 2016 | 1.464 | 1.464 | 1.464 | 1.464 | 138 | +0.01(+0.64%) |