Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1284 | 1290 | 1274 | 1274 | 0 | +2.60(+0.20%) |
Feb 27, 2003 | 1283 | 1287 | 1271 | 1271 | 0 | -15.89(-1.23%) |
Feb 26, 2003 | 1293 | 1297 | 1283 | 1287 | 0 | -3.30(-0.26%) |
Feb 25, 2003 | 1301 | 1301 | 1287 | 1290 | 0 | -16.35(-1.25%) |
Feb 24, 2003 | 1320 | 1320 | 1307 | 1307 | 0 | -8.24(-0.63%) |
Feb 21, 2003 | 1312 | 1319 | 1309 | 1315 | 0 | +2.62(+0.20%) |
Feb 20, 2003 | 1311 | 1324 | 1308 | 1312 | 0 | -3.12(-0.24%) |
Feb 19, 2003 | 1302 | 1316 | 1294 | 1316 | 0 | +21.72(+1.68%) |
Feb 18, 2003 | 1304 | 1304 | 1287 | 1294 | 0 | -7.38(-0.57%) |
Feb 17, 2003 | 1285 | 1307 | 1284 | 1301 | 0 | +27.71(+2.18%) |
Feb 14, 2003 | 1273 | 1281 | 1269 | 1273 | 0 | +5.15(+0.41%) |
Feb 13, 2003 | 1287 | 1289 | 1268 | 1268 | 0 | -27.64(-2.13%) |
Feb 12, 2003 | 1296 | 1296 | 1296 | 1296 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1289 | 1303 | 1288 | 1296 | 0 | +13.24(+1.03%) |
Feb 10, 2003 | 1280 | 1287 | 1274 | 1283 | 0 | -2.68(-0.21%) |
Feb 07, 2003 | 1285 | 1292 | 1281 | 1285 | 0 | -2.22(-0.17%) |
Feb 06, 2003 | 1292 | 1294 | 1278 | 1288 | 0 | -4.26(-0.33%) |
Feb 05, 2003 | 1296 | 1299 | 1288 | 1292 | 0 | -4.70(-0.36%) |
Feb 04, 2003 | 1300 | 1310 | 1293 | 1297 | 0 | +1239.79(+2182.73%) |
Feb 03, 2003 | 56.74 | 57.08 | 56.40 | 56.80 | 788,700 | -1234.64(-95.60%) |
Jan 31, 2003 | 1286 | 1292 | 1280 | 1291 | 0 | -4.45(-0.34%) |
Jan 30, 2003 | 1309 | 1311 | 1292 | 1296 | 0 | -6.96(-0.53%) |
Jan 29, 2003 | 1341 | 1343 | 1303 | 1303 | 0 | -36.84(-2.75%) |
Jan 28, 2003 | 1329 | 1343 | 1329 | 1340 | 0 | +8.44(+0.63%) |
Jan 27, 2003 | 1343 | 1343 | 1327 | 1331 | 0 | -26.79(-1.97%) |
Jan 24, 2003 | 1369 | 1373 | 1354 | 1358 | 0 | -6.37(-0.47%) |
Jan 23, 2003 | 1359 | 1374 | 1359 | 1364 | 0 | -4.72(-0.34%) |
Jan 22, 2003 | 1363 | 1375 | 1359 | 1369 | 0 | +3.81(+0.28%) |
Jan 21, 2003 | 1366 | 1378 | 1364 | 1365 | 0 | +2.13(+0.16%) |
Jan 20, 2003 | 1360 | 1366 | 1356 | 1363 | 0 | -3.64(-0.27%) |
Jan 17, 2003 | 1374 | 1377 | 1367 | 1367 | 0 | -12.69(-0.92%) |
Jan 16, 2003 | 1383 | 1390 | 1375 | 1380 | 0 | -7.10(-0.51%) |
Jan 15, 2003 | 1404 | 1404 | 1387 | 1387 | 0 | -14.75(-1.05%) |
Jan 14, 2003 | 1386 | 1406 | 1380 | 1401 | 0 | +15.32(+1.11%) |
Jan 13, 2003 | 1350 | 1391 | 1350 | 1386 | 0 | +38.88(+2.89%) |
Jan 10, 2003 | 1339 | 1351 | 1335 | 1347 | 0 | +12.08(+0.90%) |
Jan 09, 2003 | 1324 | 1344 | 1324 | 1335 | 0 | +2.77(+0.21%) |
Jan 08, 2003 | 1319 | 1335 | 1319 | 1332 | 0 | +13.58(+1.03%) |
Jan 07, 2003 | 1335 | 1336 | 1316 | 1319 | 0 | -12.88(-0.97%) |
Jan 06, 2003 | 1343 | 1346 | 1328 | 1332 | 0 | -8.31(-0.62%) |
Jan 03, 2003 | 1356 | 1358 | 1339 | 1340 | 0 | +3.95(+0.30%) |
Jan 02, 2003 | 1338 | 1339 | 1332 | 1336 | 0 | -5.05(-0.38%) |
Dec 31, 2002 | 1331 | 1344 | 1330 | 1341 | 0 | +9.08(+0.68%) |
Dec 30, 2002 | 1335 | 1336 | 1325 | 1332 | 0 | -9.63(-0.72%) |
Dec 27, 2002 | 1330 | 1343 | 1328 | 1342 | 0 | +10.13(+0.76%) |
Dec 26, 2002 | 1338 | 1338 | 1328 | 1331 | 0 | -5.74(-0.43%) |
Dec 24, 2002 | 1334 | 1337 | 1330 | 1337 | 0 | +2.10(+0.16%) |
Dec 23, 2002 | 1345 | 1345 | 1332 | 1335 | 0 | -2.36(-0.18%) |
Dec 20, 2002 | 1349 | 1350 | 1335 | 1337 | 0 | -17.18(-1.27%) |
Dec 19, 2002 | 1330 | 1355 | 1329 | 1355 | 0 | +19.97(+1.50%) |
Dec 18, 2002 | 1338 | 1349 | 1335 | 1335 | 0 | -8.35(-0.62%) |
Dec 17, 2002 | 1366 | 1369 | 1340 | 1343 | 0 | -17.82(-1.31%) |
Dec 16, 2002 | 1362 | 1363 | 1345 | 1361 | 0 | -6.65(-0.49%) |
Dec 13, 2002 | 1376 | 1379 | 1363 | 1367 | 0 | -14.25(-1.03%) |
Dec 12, 2002 | 1374 | 1384 | 1370 | 1382 | 0 | +7.35(+0.53%) |
Dec 11, 2002 | 1374 | 1381 | 1369 | 1374 | 0 | +7.28(+0.53%) |
Dec 10, 2002 | 1341 | 1373 | 1339 | 1367 | 0 | +19.18(+1.42%) |
Dec 09, 2002 | 1362 | 1371 | 1348 | 1348 | 0 | +1290.09(+2230.83%) |
Dec 06, 2002 | 57.19 | 58.43 | 56.58 | 57.83 | 1,062,100 | -1307.71(-95.77%) |
Dec 05, 2002 | 1361 | 1373 | 1361 | 1366 | 0 | -0.46(-0.03%) |
Dec 04, 2002 | 1372 | 1375 | 1361 | 1366 | 0 | -15.87(-1.15%) |
Dec 03, 2002 | 1393 | 1401 | 1382 | 1382 | 0 | -14.94(-1.07%) |
Dec 02, 2002 | 1393 | 1397 | 1381 | 1397 | 0 | +5.28(+0.38%) |
Nov 29, 2002 | 1409 | 1409 | 1391 | 1392 | 0 | -12.51(-0.89%) |
Nov 28, 2002 | 1412 | 1418 | 1403 | 1404 | 0 | +9.10(+0.65%) |
Nov 27, 2002 | 1400 | 1407 | 1394 | 1395 | 0 | -10.33(-0.74%) |
Nov 26, 2002 | 1422 | 1422 | 1403 | 1405 | 0 | -18.25(-1.28%) |
Nov 25, 2002 | 1422 | 1437 | 1420 | 1424 | 0 | -0.09(-0.01%) |
Nov 22, 2002 | 1412 | 1426 | 1409 | 1424 | 0 | +24.71(+1.77%) |
Nov 21, 2002 | 1396 | 1401 | 1392 | 1399 | 0 | +15.59(+1.13%) |
Nov 20, 2002 | 1383 | 1391 | 1381 | 1383 | 0 | -10.46(-0.75%) |
Nov 19, 2002 | 1391 | 1404 | 1388 | 1394 | 0 | -3.43(-0.25%) |
Nov 18, 2002 | 1411 | 1413 | 1391 | 1397 | 0 | -17.65(-1.25%) |
Nov 15, 2002 | 1399 | 1415 | 1399 | 1415 | 0 | +23.69(+1.70%) |
Nov 14, 2002 | 1399 | 1405 | 1391 | 1391 | 0 | -3.59(-0.26%) |
Nov 13, 2002 | 1402 | 1410 | 1395 | 1395 | 0 | -11.24(-0.80%) |
Nov 12, 2002 | 1395 | 1407 | 1393 | 1406 | 0 | +1.60(+0.11%) |
Nov 11, 2002 | 1416 | 1416 | 1404 | 1404 | 0 | -21.52(-1.51%) |
Nov 08, 2002 | 1420 | 1429 | 1417 | 1426 | 0 | -0.45(-0.03%) |
Nov 07, 2002 | 1448 | 1452 | 1424 | 1426 | 0 | -21.38(-1.48%) |
Nov 06, 2002 | 1438 | 1455 | 1438 | 1448 | 0 | +13.70(+0.96%) |
Nov 05, 2002 | 1444 | 1444 | 1427 | 1434 | 0 | +1373.30(+2260.95%) |
Nov 04, 2002 | 62.97 | 63.08 | 60.74 | 60.74 | 1,613,000 | -1366.86(-95.75%) |
Nov 01, 2002 | 1454 | 1456 | 1428 | 1428 | 0 | -35.77(-2.44%) |
Oct 31, 2002 | 1464 | 1466 | 1438 | 1463 | 0 | +4.41(+0.30%) |
Oct 30, 2002 | 1445 | 1463 | 1445 | 1459 | 0 | +9.03(+0.62%) |
Oct 29, 2002 | 1460 | 1470 | 1450 | 1450 | 0 | -28.06(-1.90%) |
Oct 28, 2002 | 1477 | 1486 | 1475 | 1478 | 0 | +5.86(+0.40%) |
Oct 25, 2002 | 1456 | 1475 | 1453 | 1472 | 0 | +15.23(+1.05%) |
Oct 24, 2002 | 1463 | 1467 | 1449 | 1457 | 0 | -6.43(-0.44%) |
Oct 23, 2002 | 1450 | 1471 | 1444 | 1463 | 0 | +6.63(+0.46%) |
Oct 22, 2002 | 1461 | 1474 | 1447 | 1457 | 0 | -1.01(-0.07%) |
Oct 21, 2002 | 1460 | 1471 | 1450 | 1458 | 0 | -3.68(-0.25%) |
Oct 18, 2002 | 1477 | 1485 | 1454 | 1461 | 0 | -4.63(-0.32%) |
Oct 17, 2002 | 1434 | 1467 | 1433 | 1466 | 0 | +26.97(+1.87%) |
Oct 16, 2002 | 1445 | 1446 | 1428 | 1439 | 0 | +9.37(+0.66%) |
Oct 15, 2002 | 1388 | 1431 | 1388 | 1430 | 0 | +51.24(+3.72%) |
Oct 14, 2002 | 1383 | 1387 | 1376 | 1378 | 0 | +4.75(+0.35%) |
Oct 11, 2002 | 1373 | 1379 | 1369 | 1374 | 0 | +16.34(+1.20%) |
Oct 10, 2002 | 1363 | 1370 | 1352 | 1357 | 0 | -19.23(-1.40%) |
Oct 09, 2002 | 1400 | 1400 | 1371 | 1377 | 0 | -19.93(-1.43%) |
Oct 08, 2002 | 1376 | 1411 | 1370 | 1397 | 0 | +17.90(+1.30%) |
Oct 07, 2002 | 1359 | 1382 | 1359 | 1379 | 0 | +11.04(+0.81%) |
Oct 04, 2002 | 1357 | 1374 | 1357 | 1368 | 0 | +15.59(+1.15%) |
Oct 03, 2002 | 1356 | 1356 | 1347 | 1352 | 0 | -3.45(-0.25%) |
Oct 02, 2002 | 1378 | 1379 | 1354 | 1355 | 0 | -0.04(-0.00%) |
Oct 01, 2002 | 1346 | 1365 | 1346 | 1355 | 0 | +3.17(+0.23%) |
Sep 30, 2002 | 1355 | 1362 | 1348 | 1352 | 0 | -21.59(-1.57%) |
Sep 27, 2002 | 1366 | 1386 | 1365 | 1374 | 0 | +17.60(+1.30%) |
Sep 26, 2002 | 1364 | 1366 | 1349 | 1356 | 0 | +13.67(+1.02%) |
Sep 25, 2002 | 1364 | 1364 | 1326 | 1343 | 0 | -34.45(-2.50%) |
Sep 24, 2002 | 1404 | 1404 | 1377 | 1377 | 0 | -38.75(-2.74%) |
Sep 23, 2002 | 1420 | 1420 | 1406 | 1416 | 0 | -5.21(-0.37%) |
Sep 20, 2002 | 1420 | 1427 | 1412 | 1421 | 0 | -18.08(-1.26%) |
Sep 19, 2002 | 1436 | 1441 | 1422 | 1439 | 0 | +7.86(+0.55%) |
Sep 18, 2002 | 1436 | 1436 | 1428 | 1431 | 0 | -27.22(-1.87%) |
Sep 17, 2002 | 1451 | 1470 | 1441 | 1458 | 0 | +15.86(+1.10%) |
Sep 16, 2002 | 1433 | 1443 | 1427 | 1443 | 0 | +10.61(+0.74%) |
Sep 13, 2002 | 1426 | 1432 | 1414 | 1432 | 0 | -1.43(-0.10%) |
Sep 12, 2002 | 1448 | 1448 | 1430 | 1433 | 0 | -15.05(-1.04%) |
Sep 11, 2002 | 1452 | 1454 | 1445 | 1448 | 0 | +0.60(+0.04%) |
Sep 10, 2002 | 1428 | 1454 | 1427 | 1448 | 0 | +23.99(+1.68%) |
Sep 09, 2002 | 1447 | 1449 | 1422 | 1424 | 0 | -18.69(-1.30%) |
Sep 06, 2002 | 1445 | 1457 | 1443 | 1443 | 0 | -5.19(-0.36%) |
Sep 05, 2002 | 1455 | 1460 | 1445 | 1448 | 0 | -9.71(-0.67%) |
Sep 04, 2002 | 1433 | 1457 | 1429 | 1457 | 0 | +2.56(+0.18%) |
Sep 03, 2002 | 1460 | 1478 | 1450 | 1455 | 0 | -5.76(-0.39%) |
Sep 02, 2002 | 1485 | 1486 | 1461 | 1461 | 0 | -27.82(-1.87%) |
Aug 30, 2002 | 1490 | 1499 | 1488 | 1488 | 0 | -1.85(-0.12%) |
Aug 29, 2002 | 1495 | 1502 | 1487 | 1490 | 0 | -14.55(-0.97%) |
Aug 28, 2002 | 1504 | 1509 | 1497 | 1505 | 0 | -4.58(-0.30%) |
Aug 27, 2002 | 1519 | 1522 | 1496 | 1509 | 0 | -6.56(-0.43%) |
Aug 26, 2002 | 1527 | 1529 | 1511 | 1516 | 0 | -15.86(-1.04%) |
Aug 23, 2002 | 1551 | 1551 | 1529 | 1532 | 0 | -10.12(-0.66%) |
Aug 22, 2002 | 1544 | 1555 | 1541 | 1542 | 0 | +8.55(+0.56%) |
Aug 21, 2002 | 1534 | 1537 | 1527 | 1533 | 0 | -0.14(-0.01%) |
Aug 20, 2002 | 1540 | 1546 | 1533 | 1534 | 0 | +0.20(+0.01%) |
Aug 19, 2002 | 1525 | 1540 | 1525 | 1533 | 0 | +10.81(+0.71%) |
Aug 16, 2002 | 1536 | 1545 | 1523 | 1523 | 0 | -9.24(-0.60%) |
Aug 15, 2002 | 1541 | 1545 | 1531 | 1532 | 0 | +4.81(+0.31%) |
Aug 14, 2002 | 1512 | 1535 | 1511 | 1527 | 0 | -2.00(-0.13%) |
Aug 13, 2002 | 1486 | 1531 | 1486 | 1529 | 0 | +42.59(+2.87%) |
Aug 12, 2002 | 1492 | 1508 | 1482 | 1486 | 0 | -0.37(-0.02%) |
Aug 08, 2002 | 1505 | 1511 | 1484 | 1487 | 0 | -7.88(-0.53%) |
Aug 07, 2002 | 1486 | 1496 | 1482 | 1495 | 0 | +27.94(+1.90%) |
Aug 06, 2002 | 1459 | 1467 | 1442 | 1467 | 0 | -15.59(-1.05%) |
Aug 05, 2002 | 1501 | 1502 | 1481 | 1482 | 0 | -27.55(-1.82%) |
Aug 02, 2002 | 1506 | 1516 | 1500 | 1510 | 0 | -7.12(-0.47%) |
Aug 01, 2002 | 1510 | 1517 | 1503 | 1517 | 0 | +8.65(+0.57%) |
Jul 31, 2002 | 1516 | 1522 | 1507 | 1508 | 0 | -8.36(-0.55%) |
Jul 30, 2002 | 1535 | 1539 | 1511 | 1517 | 0 | +10.36(+0.69%) |
Jul 29, 2002 | 1509 | 1511 | 1500 | 1506 | 0 | +11.68(+0.78%) |
Jul 26, 2002 | 1508 | 1511 | 1491 | 1495 | 0 | -21.73(-1.43%) |
Jul 25, 2002 | 1556 | 1562 | 1514 | 1516 | 0 | -6.39(-0.42%) |
Jul 24, 2002 | 1554 | 1556 | 1520 | 1523 | 0 | -42.92(-2.74%) |
Jul 23, 2002 | 1528 | 1571 | 1528 | 1566 | 0 | +29.58(+1.93%) |
Jul 22, 2002 | 1536 | 1542 | 1524 | 1536 | 0 | -24.04(-1.54%) |
Jul 19, 2002 | 1566 | 1570 | 1552 | 1560 | 0 | -19.72(-1.25%) |
Jul 18, 2002 | 1588 | 1592 | 1571 | 1580 | 0 | -3.40(-0.21%) |
Jul 17, 2002 | 1587 | 1597 | 1571 | 1583 | 0 | -2.55(-0.16%) |
Jul 16, 2002 | 1613 | 1614 | 1582 | 1586 | 0 | -23.91(-1.49%) |
Jul 15, 2002 | 1611 | 1616 | 1603 | 1610 | 0 | -4.33(-0.27%) |
Jul 12, 2002 | 1614 | 1622 | 1611 | 1614 | 0 | +5.90(+0.37%) |
Jul 11, 2002 | 1617 | 1622 | 1601 | 1608 | 0 | -23.75(-1.46%) |
Jul 10, 2002 | 1637 | 1653 | 1632 | 1632 | 0 | -13.32(-0.81%) |
Jul 09, 2002 | 1621 | 1652 | 1619 | 1645 | 0 | +23.98(+1.48%) |
Jul 08, 2002 | 1662 | 1665 | 1614 | 1621 | 0 | -20.25(-1.23%) |
Jul 05, 2002 | 1599 | 1643 | 1599 | 1642 | 0 | +42.78(+2.68%) |
Jul 04, 2002 | 1584 | 1599 | 1580 | 1599 | 0 | +15.61(+0.99%) |
Jul 03, 2002 | 1539 | 1587 | 1539 | 1583 | 0 | +30.41(+1.96%) |
Jul 02, 2002 | 1536 | 1553 | 1534 | 1553 | 0 | +2.37(+0.15%) |
Jul 01, 2002 | 1551 | 1552 | 1539 | 1550 | 0 | -2.62(-0.17%) |
Jun 28, 2002 | 1545 | 1569 | 1545 | 1553 | 0 | +21.39(+1.40%) |
Jun 27, 2002 | 1544 | 1552 | 1524 | 1532 | 0 | -0.56(-0.04%) |
Jun 26, 2002 | 1549 | 1549 | 1520 | 1532 | 0 | -33.65(-2.15%) |
Jun 25, 2002 | 1549 | 1569 | 1538 | 1566 | 0 | +27.92(+1.82%) |
Jun 24, 2002 | 1530 | 1546 | 1530 | 1538 | 0 | -8.37(-0.54%) |
Jun 21, 2002 | 1561 | 1564 | 1541 | 1546 | 0 | -28.05(-1.78%) |
Jun 20, 2002 | 1554 | 1578 | 1554 | 1574 | 0 | +9.75(+0.62%) |
Jun 19, 2002 | 1600 | 1600 | 1565 | 1565 | 0 | -36.05(-2.25%) |
Jun 18, 2002 | 1611 | 1620 | 1600 | 1601 | 0 | +2.81(+0.18%) |
Jun 17, 2002 | 1615 | 1616 | 1598 | 1598 | 0 | -9.98(-0.62%) |
Jun 14, 2002 | 1631 | 1631 | 1608 | 1608 | 0 | -32.17(-1.96%) |
Jun 13, 2002 | 1654 | 1658 | 1634 | 1640 | 0 | -6.05(-0.37%) |
Jun 12, 2002 | 1652 | 1657 | 1643 | 1646 | 0 | -10.57(-0.64%) |
Jun 11, 2002 | 1666 | 1671 | 1654 | 1657 | 0 | -7.88(-0.47%) |
Jun 10, 2002 | 1654 | 1665 | 1654 | 1664 | 0 | +11.99(+0.73%) |
Jun 07, 2002 | 1641 | 1652 | 1638 | 1652 | 0 | -0.01(-0.00%) |
Jun 06, 2002 | 1660 | 1660 | 1650 | 1652 | 0 | -1.54(-0.09%) |
Jun 05, 2002 | 1662 | 1664 | 1651 | 1654 | 0 | +6.24(+0.38%) |
Jun 04, 2002 | 1654 | 1662 | 1648 | 1648 | 0 | -25.43(-1.52%) |
Jun 03, 2002 | 1677 | 1681 | 1670 | 1673 | 0 | +1.35(+0.08%) |
May 31, 2002 | 1685 | 1686 | 1670 | 1672 | 0 | -11.59(-0.69%) |
May 30, 2002 | 1677 | 1691 | 1668 | 1683 | 0 | -0.99(-0.06%) |
May 29, 2002 | 1699 | 1699 | 1680 | 1684 | 0 | -24.21(-1.42%) |
May 28, 2002 | 1716 | 1716 | 1698 | 1709 | 0 | +1639.68(+2378.07%) |
May 27, 2002 | 69.97 | 69.97 | 68.95 | 68.95 | 568,400 | -1653.36(-96.00%) |
May 24, 2002 | 1722 | 1725 | 1713 | 1722 | 0 | +4.53(+0.26%) |
May 23, 2002 | 1739 | 1742 | 1718 | 1718 | 0 | -19.72(-1.13%) |
May 22, 2002 | 1726 | 1738 | 1725 | 1738 | 0 | +7.02(+0.41%) |
May 21, 2002 | 1724 | 1736 | 1723 | 1730 | 0 | +5.91(+0.34%) |
May 20, 2002 | 1736 | 1738 | 1725 | 1725 | 0 | -9.04(-0.52%) |
May 17, 2002 | 1735 | 1738 | 1727 | 1734 | 0 | +0.13(+0.01%) |
May 16, 2002 | 1740 | 1743 | 1727 | 1733 | 0 | -13.84(-0.79%) |
May 15, 2002 | 1750 | 1753 | 1742 | 1747 | 0 | +5.07(+0.29%) |
May 14, 2002 | 1739 | 1746 | 1736 | 1742 | 0 | +9.46(+0.55%) |
May 13, 2002 | 1732 | 1743 | 1731 | 1733 | 0 | -3.16(-0.18%) |
May 10, 2002 | 1734 | 1742 | 1732 | 1736 | 0 | +2.34(+0.13%) |
May 09, 2002 | 1754 | 1754 | 1734 | 1734 | 0 | -1.82(-0.10%) |
May 08, 2002 | 1733 | 1736 | 1725 | 1735 | 0 | +14.45(+0.84%) |
May 07, 2002 | 1709 | 1731 | 1707 | 1721 | 0 | -1.07(-0.06%) |
May 06, 2002 | 1738 | 1738 | 1718 | 1722 | 0 | -18.96(-1.09%) |
May 03, 2002 | 1738 | 1762 | 1736 | 1741 | 0 | +0.66(+0.04%) |
May 02, 2002 | 1738 | 1753 | 1736 | 1740 | 0 | +1672.37(+2460.09%) |
May 01, 2002 | 68.10 | 68.13 | 67.00 | 67.98 | 566,600 | -1657.39(-96.06%) |
Apr 30, 2002 | 1715 | 1734 | 1713 | 1725 | 0 | +13.11(+0.77%) |
Apr 29, 2002 | 1716 | 1716 | 1704 | 1712 | 0 | -16.06(-0.93%) |
Apr 26, 2002 | 1733 | 1736 | 1717 | 1728 | 0 | +0.90(+0.05%) |
Apr 25, 2002 | 1732 | 1741 | 1725 | 1727 | 0 | -7.30(-0.42%) |
Apr 24, 2002 | 1738 | 1745 | 1729 | 1735 | 0 | -5.73(-0.33%) |
Apr 23, 2002 | 1719 | 1743 | 1714 | 1740 | 0 | +12.79(+0.74%) |
Apr 22, 2002 | 1738 | 1743 | 1725 | 1728 | 0 | -3.16(-0.18%) |
Apr 19, 2002 | 1739 | 1741 | 1726 | 1731 | 0 | -16.72(-0.96%) |
Apr 18, 2002 | 1769 | 1777 | 1741 | 1748 | 0 | -23.80(-1.34%) |
Apr 17, 2002 | 1788 | 1793 | 1767 | 1771 | 0 | +1.29(+0.07%) |
Apr 16, 2002 | 1754 | 1774 | 1754 | 1770 | 0 | +12.51(+0.71%) |
Apr 15, 2002 | 1757 | 1758 | 1744 | 1758 | 0 | +5.79(+0.33%) |
Apr 12, 2002 | 1723 | 1762 | 1723 | 1752 | 0 | +11.17(+0.64%) |
Apr 11, 2002 | 1729 | 1757 | 1728 | 1741 | 0 | +25.23(+1.47%) |
Apr 10, 2002 | 1742 | 1742 | 1703 | 1715 | 0 | -38.91(-2.22%) |
Apr 09, 2002 | 1763 | 1769 | 1750 | 1754 | 0 | -11.40(-0.65%) |
Apr 08, 2002 | 1783 | 1785 | 1761 | 1766 | 0 | -14.31(-0.80%) |
Apr 05, 2002 | 1780 | 1787 | 1778 | 1780 | 0 | +1.79(+0.10%) |
Apr 04, 2002 | 1774 | 1778 | 1764 | 1778 | 0 | -4.81(-0.27%) |
Apr 03, 2002 | 1789 | 1789 | 1770 | 1783 | 0 | -14.29(-0.80%) |
Apr 02, 2002 | 1790 | 1800 | 1788 | 1797 | 0 | +8.19(+0.46%) |
Apr 01, 2002 | 1807 | 1808 | 1786 | 1789 | 0 | +1722.36(+2581.09%) |
Mar 29, 2002 | 67.13 | 67.77 | 66.72 | 66.73 | 514,400 | -1736.49(-96.30%) |
Mar 28, 2002 | 1800 | 1818 | 1800 | 1803 | 0 | +8.06(+0.45%) |
Mar 27, 2002 | 1803 | 1812 | 1794 | 1795 | 0 | +1.05(+0.06%) |
Mar 26, 2002 | 1792 | 1802 | 1789 | 1794 | 0 | -4.48(-0.25%) |
Mar 25, 2002 | 1802 | 1804 | 1792 | 1799 | 0 | -1.61(-0.09%) |
Mar 22, 2002 | 1798 | 1810 | 1798 | 1800 | 0 | +6.33(+0.35%) |
Mar 21, 2002 | 1790 | 1804 | 1782 | 1794 | 0 | -8.01(-0.44%) |
Mar 20, 2002 | 1810 | 1810 | 1791 | 1802 | 0 | -6.53(-0.36%) |
Mar 19, 2002 | 1780 | 1811 | 1780 | 1808 | 0 | +22.11(+1.24%) |
Mar 18, 2002 | 1787 | 1794 | 1783 | 1786 | 0 | +8.22(+0.46%) |
Mar 15, 2002 | 1778 | 1791 | 1776 | 1778 | 0 | +0.31(+0.02%) |
Mar 14, 2002 | 1775 | 1791 | 1772 | 1778 | 0 | -7.90(-0.44%) |
Mar 13, 2002 | 1780 | 1789 | 1771 | 1786 | 0 | +2.35(+0.13%) |
Mar 12, 2002 | 1804 | 1804 | 1782 | 1783 | 0 | -21.78(-1.21%) |
Mar 11, 2002 | 1820 | 1822 | 1802 | 1805 | 0 | +6.11(+0.34%) |
Mar 08, 2002 | 1786 | 1803 | 1782 | 1799 | 0 | +4.68(+0.26%) |
Mar 07, 2002 | 1808 | 1813 | 1782 | 1794 | 0 | -5.28(-0.29%) |
Mar 06, 2002 | 1806 | 1813 | 1791 | 1800 | 0 | -6.70(-0.37%) |
Mar 05, 2002 | 1844 | 1849 | 1802 | 1806 | 0 | -1.78(-0.10%) |
Mar 04, 2002 | 1761 | 1808 | 1758 | 1808 | 0 | +86.55(+5.03%) |