Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3071 | 3071 | 3003 | 3026 | 0 | -47.70(-1.55%) |
Feb 28, 2008 | 3087 | 3096 | 3057 | 3074 | 0 | -20.30(-0.66%) |
Feb 27, 2008 | 3110 | 3129 | 3094 | 3094 | 0 | +16.62(+0.54%) |
Feb 26, 2008 | 3099 | 3103 | 3061 | 3078 | 0 | +12.88(+0.42%) |
Feb 25, 2008 | 3049 | 3085 | 3049 | 3065 | 0 | +16.31(+0.53%) |
Feb 22, 2008 | 3026 | 3049 | 3014 | 3049 | 0 | -6.17(-0.20%) |
Feb 21, 2008 | 3067 | 3073 | 3046 | 3055 | 0 | +27.98(+0.92%) |
Feb 20, 2008 | 3094 | 3095 | 3019 | 3027 | 0 | -71.23(-2.30%) |
Feb 19, 2008 | 3100 | 3126 | 3098 | 3098 | 0 | -246.47(-7.37%) |
Feb 18, 2008 | 3100 | 3345 | 3063 | 3345 | 0 | +255.85(+8.28%) |
Feb 15, 2008 | 3008 | 3095 | 3003 | 3089 | 0 | +43.09(+1.41%) |
Feb 14, 2008 | 3027 | 3049 | 3020 | 3046 | 0 | +96.05(+3.26%) |
Feb 13, 2008 | 2976 | 2992 | 2945 | 2950 | 0 | +23.31(+0.80%) |
Feb 12, 2008 | 2889 | 2926 | 2887 | 2926 | 0 | +57.94(+2.02%) |
Feb 11, 2008 | 2932 | 2932 | 2859 | 2868 | 0 | -476.24(-14.24%) |
Feb 08, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +412.56(+14.07%) |
Feb 07, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | -106.45(-3.50%) |
Feb 05, 2008 | 3069 | 3070 | 3037 | 3038 | 0 | -38.66(-1.26%) |
Feb 04, 2008 | 3008 | 3102 | 3008 | 3077 | 0 | +69.28(+2.30%) |
Feb 01, 2008 | 3016 | 3018 | 2963 | 3008 | 0 | +26.05(+0.87%) |
Jan 31, 2008 | 2989 | 3037 | 2977 | 2982 | 0 | -18.28(-0.61%) |
Jan 30, 2008 | 3052 | 3073 | 2985 | 3000 | 0 | -49.87(-1.64%) |
Jan 29, 2008 | 3093 | 3099 | 3037 | 3050 | 0 | +8.84(+0.29%) |
Jan 28, 2008 | 3159 | 3159 | 3005 | 3041 | 0 | -118.42(-3.75%) |
Jan 25, 2008 | 3121 | 3168 | 3113 | 3159 | 0 | +109.39(+3.59%) |
Jan 24, 2008 | 3056 | 3132 | 3043 | 3050 | 0 | -294.44(-8.80%) |
Jan 23, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 22, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 21, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 18, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 17, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 16, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 15, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 14, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 11, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 10, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 09, 2008 | 3299 | 3359 | 3293 | 3345 | 0 | +6.26(+0.19%) |
Jan 08, 2008 | 3360 | 3372 | 3336 | 3338 | 0 | -14.79(-0.44%) |
Jan 07, 2008 | 3375 | 3386 | 3348 | 3353 | 0 | -84.73(-2.46%) |
Jan 04, 2008 | 3374 | 3438 | 3358 | 3438 | 0 | +40.73(+1.20%) |
Jan 03, 2008 | 3414 | 3425 | 3388 | 3397 | 0 | -64.16(-1.85%) |
Jan 02, 2008 | 3463 | 3475 | 3440 | 3461 | 0 | -21.08(-0.61%) |
Jan 01, 2008 | 3424 | 3482 | 3424 | 3482 | 205,741,904 | +0.00(+0.00%) |
Dec 31, 2007 | 3424 | 3482 | 3424 | 3482 | 0 | +36.48(+1.06%) |
Dec 28, 2007 | 3452 | 3463 | 3442 | 3446 | 0 | -31.38(-0.90%) |
Dec 27, 2007 | 3469 | 3492 | 3460 | 3477 | 0 | +3.99(+0.11%) |
Dec 26, 2007 | 3453 | 3479 | 3448 | 3473 | 0 | +38.68(+1.13%) |
Dec 24, 2007 | 3450 | 3452 | 3434 | 3435 | 0 | +36.43(+1.07%) |
Dec 21, 2007 | 3380 | 3421 | 3373 | 3398 | 0 | +40.76(+1.21%) |
Dec 20, 2007 | 3383 | 3411 | 3357 | 3357 | 234,577,504 | +0.00(+0.00%) |
Dec 19, 2007 | 3383 | 3411 | 3357 | 3357 | 0 | -11.97(-0.36%) |
Dec 18, 2007 | 3301 | 3376 | 3301 | 3369 | 0 | +15.75(+0.47%) |
Dec 17, 2007 | 3417 | 3430 | 3354 | 3354 | 0 | -112.82(-3.25%) |
Dec 14, 2007 | 3490 | 3495 | 3424 | 3466 | 0 | -12.93(-0.37%) |
Dec 13, 2007 | 3554 | 3561 | 3471 | 3479 | 0 | -69.94(-1.97%) |
Dec 12, 2007 | 3517 | 3558 | 3510 | 3549 | 0 | -39.78(-1.11%) |
Dec 11, 2007 | 3583 | 3597 | 3559 | 3589 | 0 | +35.95(+1.01%) |
Dec 10, 2007 | 3559 | 3575 | 3516 | 3553 | 0 | -4.87(-0.14%) |
Dec 07, 2007 | 3616 | 3622 | 3550 | 3558 | 0 | +5.40(+0.15%) |
Dec 06, 2007 | 3595 | 3616 | 3553 | 3553 | 0 | -7.50(-0.21%) |
Dec 05, 2007 | 3514 | 3569 | 3498 | 3560 | 0 | +32.18(+0.91%) |
Dec 04, 2007 | 3503 | 3536 | 3500 | 3528 | 0 | +6.31(+0.18%) |
Dec 03, 2007 | 3549 | 3571 | 3522 | 3522 | 0 | +0.29(+0.01%) |
Nov 30, 2007 | 3499 | 3537 | 3496 | 3521 | 0 | +43.05(+1.24%) |
Nov 29, 2007 | 3451 | 3481 | 3447 | 3478 | 0 | +108.50(+3.22%) |
Nov 28, 2007 | 3396 | 3397 | 3362 | 3370 | 0 | -2.92(-0.09%) |
Nov 27, 2007 | 3345 | 3405 | 3329 | 3373 | 0 | -45.94(-1.34%) |
Nov 26, 2007 | 3366 | 3423 | 3365 | 3419 | 0 | +92.69(+2.79%) |
Nov 23, 2007 | 3339 | 3342 | 3311 | 3326 | 0 | +13.01(+0.39%) |
Nov 22, 2007 | 3316 | 3374 | 3307 | 3313 | 0 | -34.32(-1.03%) |
Nov 21, 2007 | 3416 | 3434 | 3341 | 3347 | 0 | -91.07(-2.65%) |
Nov 20, 2007 | 3351 | 3462 | 3323 | 3438 | 0 | +26.55(+0.78%) |
Nov 19, 2007 | 3455 | 3465 | 3410 | 3412 | 0 | -29.24(-0.85%) |
Nov 16, 2007 | 3438 | 3454 | 3406 | 3441 | 0 | -36.63(-1.05%) |
Nov 15, 2007 | 3520 | 3525 | 3478 | 3478 | 0 | -47.32(-1.34%) |
Nov 14, 2007 | 3549 | 3552 | 3519 | 3525 | 0 | +49.44(+1.42%) |
Nov 13, 2007 | 3496 | 3518 | 3434 | 3475 | 0 | -35.65(-1.02%) |
Nov 12, 2007 | 3531 | 3533 | 3483 | 3511 | 0 | -88.55(-2.46%) |
Nov 09, 2007 | 3615 | 3633 | 3580 | 3600 | 0 | -73.34(-2.00%) |
Nov 08, 2007 | 3709 | 3720 | 3665 | 3673 | 278,494,496 | +0.00(+0.00%) |
Nov 07, 2007 | 3709 | 3720 | 3665 | 3673 | 0 | -10.09(-0.27%) |
Nov 06, 2007 | 3671 | 3704 | 3661 | 3683 | 0 | +12.92(+0.35%) |
Nov 05, 2007 | 3711 | 3716 | 3635 | 3670 | 0 | -45.14(-1.21%) |
Nov 02, 2007 | 3733 | 3747 | 3696 | 3715 | 0 | -88.24(-2.32%) |
Nov 01, 2007 | 3838 | 3843 | 3797 | 3804 | 0 | -2.14(-0.06%) |
Oct 31, 2007 | 3819 | 3819 | 3779 | 3806 | 0 | +7.25(+0.19%) |
Oct 30, 2007 | 3806 | 3807 | 3785 | 3798 | 0 | -21.33(-0.56%) |
Oct 29, 2007 | 3786 | 3830 | 3784 | 3820 | 0 | +48.23(+1.28%) |
Oct 26, 2007 | 3747 | 3782 | 3730 | 3772 | 0 | +64.41(+1.74%) |
Oct 25, 2007 | 3691 | 3708 | 3654 | 3707 | 0 | +58.02(+1.59%) |
Oct 24, 2007 | 3720 | 3735 | 3649 | 3649 | 0 | -46.18(-1.25%) |
Oct 23, 2007 | 3670 | 3695 | 3646 | 3695 | 0 | +52.66(+1.45%) |
Oct 22, 2007 | 3655 | 3677 | 3633 | 3643 | 0 | -105.34(-2.81%) |
Oct 19, 2007 | 3779 | 3791 | 3715 | 3748 | 0 | -61.71(-1.62%) |
Oct 18, 2007 | 3856 | 3866 | 3802 | 3810 | 0 | -30.04(-0.78%) |
Oct 17, 2007 | 3794 | 3840 | 3735 | 3840 | 0 | +29.01(+0.76%) |
Oct 16, 2007 | 3827 | 3856 | 3789 | 3811 | 0 | -51.30(-1.33%) |
Oct 15, 2007 | 3887 | 3890 | 3853 | 3862 | 0 | +4.77(+0.12%) |
Oct 12, 2007 | 3853 | 3864 | 3828 | 3857 | 0 | -18.52(-0.48%) |
Oct 11, 2007 | 3822 | 3897 | 3821 | 3876 | 0 | +61.32(+1.61%) |
Oct 10, 2007 | 3899 | 3906 | 3814 | 3814 | 0 | -51.30(-1.33%) |
Oct 09, 2007 | 3855 | 3866 | 3813 | 3866 | 0 | +45.44(+1.19%) |
Oct 08, 2007 | 3861 | 3883 | 3817 | 3820 | 0 | -2.31(-0.06%) |
Oct 05, 2007 | 3794 | 3828 | 3775 | 3823 | 0 | +38.81(+1.03%) |
Oct 04, 2007 | 3754 | 3784 | 3742 | 3784 | 0 | +29.19(+0.78%) |
Oct 03, 2007 | 3797 | 3852 | 3744 | 3755 | 0 | -39.21(-1.03%) |
Oct 02, 2007 | 3826 | 3830 | 3788 | 3794 | 0 | +38.61(+1.03%) |
Oct 01, 2007 | 3735 | 3775 | 3735 | 3755 | 0 | +48.99(+1.32%) |
Sep 28, 2007 | 3715 | 3727 | 3680 | 3706 | 0 | -8.54(-0.23%) |
Sep 27, 2007 | 3690 | 3723 | 3680 | 3715 | 0 | +64.68(+1.77%) |
Sep 26, 2007 | 3634 | 3663 | 3622 | 3650 | 0 | +25.27(+0.70%) |
Sep 25, 2007 | 3617 | 3654 | 3613 | 3625 | 0 | -14.20(-0.39%) |
Sep 24, 2007 | 3559 | 3639 | 3552 | 3639 | 0 | +96.80(+2.73%) |
Sep 21, 2007 | 3544 | 3559 | 3527 | 3542 | 0 | -10.24(-0.29%) |
Sep 20, 2007 | 3607 | 3607 | 3552 | 3552 | 0 | -41.90(-1.17%) |
Sep 19, 2007 | 3597 | 3602 | 3558 | 3594 | 0 | +116.61(+3.35%) |
Sep 18, 2007 | 3452 | 3481 | 3438 | 3478 | 0 | +1.44(+0.04%) |
Sep 17, 2007 | 3536 | 3539 | 3473 | 3476 | 0 | -60.09(-1.70%) |
Sep 14, 2007 | 3539 | 3562 | 3533 | 3536 | 0 | +32.00(+0.91%) |
Sep 13, 2007 | 3529 | 3531 | 3489 | 3504 | 0 | -1.69(-0.05%) |
Sep 12, 2007 | 3531 | 3531 | 3498 | 3506 | 0 | +11.52(+0.33%) |
Sep 11, 2007 | 3447 | 3498 | 3443 | 3495 | 0 | +52.70(+1.53%) |
Sep 10, 2007 | 3407 | 3453 | 3391 | 3442 | 0 | -47.10(-1.35%) |
Sep 07, 2007 | 3465 | 3506 | 3465 | 3489 | 0 | +22.91(+0.66%) |
Sep 06, 2007 | 3374 | 3470 | 3369 | 3466 | 0 | +20.98(+0.61%) |
Sep 05, 2007 | 3436 | 3445 | 3413 | 3445 | 0 | +69.02(+2.04%) |
Sep 04, 2007 | 3395 | 3403 | 3370 | 3376 | 0 | -10.16(-0.30%) |
Sep 03, 2007 | 3391 | 3399 | 3372 | 3386 | 0 | -6.69(-0.20%) |
Aug 31, 2007 | 3385 | 3399 | 3356 | 3393 | 0 | +71.76(+2.16%) |
Aug 30, 2007 | 3383 | 3386 | 3321 | 3321 | 0 | -13.51(-0.41%) |
Aug 29, 2007 | 3262 | 3335 | 3250 | 3335 | 0 | -8.34(-0.25%) |
Aug 28, 2007 | 3371 | 3385 | 3340 | 3343 | 0 | -45.44(-1.34%) |
Aug 27, 2007 | 3426 | 3426 | 3388 | 3388 | 0 | +18.99(+0.56%) |
Aug 24, 2007 | 3367 | 3370 | 3318 | 3369 | 0 | -1.46(-0.04%) |
Aug 23, 2007 | 3407 | 3442 | 3366 | 3371 | 0 | +49.41(+1.49%) |
Aug 22, 2007 | 3259 | 3323 | 3256 | 3322 | 0 | +92.84(+2.88%) |
Aug 21, 2007 | 3321 | 3365 | 3229 | 3229 | 0 | -93.72(-2.82%) |
Aug 20, 2007 | 3249 | 3322 | 3239 | 3322 | 0 | +191.67(+6.12%) |
Aug 17, 2007 | 3107 | 3179 | 2962 | 3131 | 0 | -21.45(-0.68%) |
Aug 16, 2007 | 3216 | 3216 | 3104 | 3152 | 0 | -121.09(-3.70%) |
Aug 15, 2007 | 3322 | 3325 | 3256 | 3273 | 0 | -113.34(-3.35%) |
Aug 14, 2007 | 3384 | 3390 | 3354 | 3387 | 0 | +5.98(+0.18%) |
Aug 13, 2007 | 3375 | 3385 | 3318 | 3381 | 0 | +21.43(+0.64%) |
Aug 10, 2007 | 3308 | 3359 | 3285 | 3359 | 0 | -53.99(-1.58%) |
Aug 09, 2007 | 3331 | 3416 | 3331 | 3413 | 253,976,992 | +0.00(+0.00%) |
Aug 08, 2007 | 3331 | 3416 | 3331 | 3413 | 0 | +111.16(+3.37%) |
Aug 07, 2007 | 3351 | 3367 | 3301 | 3302 | 0 | -6.98(-0.21%) |
Aug 06, 2007 | 3339 | 3352 | 3295 | 3309 | 0 | -127.05(-3.70%) |
Aug 03, 2007 | 3468 | 3474 | 3423 | 3436 | 0 | +0.58(+0.02%) |
Aug 02, 2007 | 3473 | 3485 | 3400 | 3435 | 0 | +3.75(+0.11%) |
Aug 01, 2007 | 3516 | 3525 | 3402 | 3432 | 0 | -115.95(-3.27%) |
Jul 31, 2007 | 3578 | 3578 | 3534 | 3548 | 0 | +21.37(+0.61%) |
Jul 30, 2007 | 3467 | 3530 | 3461 | 3526 | 0 | +33.59(+0.96%) |
Jul 27, 2007 | 3474 | 3504 | 3444 | 3493 | 0 | -87.03(-2.43%) |
Jul 26, 2007 | 3645 | 3647 | 3576 | 3580 | 0 | -53.81(-1.48%) |
Jul 25, 2007 | 3623 | 3649 | 3615 | 3634 | 0 | -31.59(-0.86%) |
Jul 24, 2007 | 3657 | 3669 | 3651 | 3665 | 0 | +29.78(+0.82%) |
Jul 23, 2007 | 3628 | 3649 | 3610 | 3635 | 0 | -16.03(-0.44%) |
Jul 20, 2007 | 3617 | 3653 | 3617 | 3651 | 0 | +46.76(+1.30%) |
Jul 19, 2007 | 3586 | 3605 | 3582 | 3605 | 0 | +20.65(+0.58%) |
Jul 18, 2007 | 3652 | 3653 | 3578 | 3584 | 0 | -67.08(-1.84%) |
Jul 17, 2007 | 3664 | 3669 | 3648 | 3651 | 0 | -2.18(-0.06%) |
Jul 16, 2007 | 3680 | 3689 | 3650 | 3653 | 0 | -1.38(-0.04%) |
Jul 13, 2007 | 3684 | 3685 | 3655 | 3655 | 0 | +30.05(+0.83%) |
Jul 12, 2007 | 3627 | 3647 | 3615 | 3625 | 0 | +29.62(+0.82%) |
Jul 11, 2007 | 3604 | 3623 | 3590 | 3595 | 0 | -25.38(-0.70%) |
Jul 10, 2007 | 3647 | 3653 | 3620 | 3620 | 0 | -6.40(-0.18%) |
Jul 09, 2007 | 3583 | 3629 | 3583 | 3627 | 0 | +64.76(+1.82%) |
Jul 06, 2007 | 3545 | 3567 | 3540 | 3562 | 0 | +10.28(+0.29%) |
Jul 05, 2007 | 3566 | 3573 | 3552 | 3552 | 0 | -3.17(-0.09%) |
Jul 04, 2007 | 3580 | 3584 | 3554 | 3555 | 0 | -14.58(-0.41%) |
Jul 03, 2007 | 3566 | 3575 | 3557 | 3569 | 0 | +19.09(+0.54%) |
Jul 02, 2007 | 3553 | 3563 | 3536 | 3550 | 0 | +2.14(+0.06%) |
Jun 29, 2007 | 3573 | 3575 | 3538 | 3548 | 0 | +9.97(+0.28%) |
Jun 28, 2007 | 3527 | 3538 | 3513 | 3538 | 0 | +32.73(+0.93%) |
Jun 27, 2007 | 3514 | 3537 | 3485 | 3506 | 0 | -19.60(-0.56%) |
Jun 26, 2007 | 3573 | 3575 | 3525 | 3525 | 0 | -55.23(-1.54%) |
Jun 25, 2007 | 3603 | 3611 | 3578 | 3580 | 0 | -35.05(-0.97%) |
Jun 22, 2007 | 3632 | 3632 | 3599 | 3615 | 0 | -24.11(-0.66%) |
Jun 21, 2007 | 3620 | 3641 | 3620 | 3639 | 0 | +10.82(+0.30%) |
Jun 20, 2007 | 3642 | 3652 | 3624 | 3629 | 0 | -0.88(-0.02%) |
Jun 19, 2007 | 3625 | 3633 | 3619 | 3630 | 0 | +5.76(+0.16%) |
Jun 18, 2007 | 3617 | 3629 | 3614 | 3624 | 0 | +42.63(+1.19%) |
Jun 15, 2007 | 3601 | 3603 | 3577 | 3581 | 0 | +7.73(+0.22%) |
Jun 14, 2007 | 3589 | 3595 | 3573 | 3573 | 0 | +22.21(+0.63%) |
Jun 13, 2007 | 3530 | 3567 | 3526 | 3551 | 0 | -10.32(-0.29%) |
Jun 12, 2007 | 3554 | 3576 | 3553 | 3562 | 0 | +16.08(+0.45%) |
Jun 11, 2007 | 3530 | 3552 | 3527 | 3545 | 0 | +53.87(+1.54%) |
Jun 08, 2007 | 3486 | 3511 | 3481 | 3492 | 0 | -54.74(-1.54%) |
Jun 07, 2007 | 3532 | 3567 | 3528 | 3546 | 0 | -17.42(-0.49%) |
Jun 06, 2007 | 3577 | 3586 | 3559 | 3564 | 0 | -9.15(-0.26%) |
Jun 05, 2007 | 3587 | 3596 | 3566 | 3573 | 0 | -6.45(-0.18%) |
Jun 04, 2007 | 3572 | 3587 | 3570 | 3579 | 0 | +31.03(+0.87%) |
Jun 01, 2007 | 3548 | 3570 | 3544 | 3548 | 0 | +37.19(+1.06%) |
May 31, 2007 | 3533 | 3533 | 3475 | 3511 | 360,118,496 | +0.00(+0.00%) |
May 30, 2007 | 3533 | 3533 | 3475 | 3511 | 0 | -15.95(-0.45%) |
May 29, 2007 | 3513 | 3527 | 3507 | 3527 | 0 | +13.71(+0.39%) |
May 28, 2007 | 3503 | 3513 | 3494 | 3513 | 0 | +26.74(+0.77%) |
May 25, 2007 | 3484 | 3499 | 3415 | 3487 | 0 | -43.63(-1.24%) |
May 24, 2007 | 3544 | 3547 | 3510 | 3530 | 0 | -28.75(-0.81%) |
May 23, 2007 | 3542 | 3559 | 3538 | 3559 | 0 | +19.19(+0.54%) |
May 22, 2007 | 3521 | 3554 | 3521 | 3540 | 0 | +25.33(+0.72%) |
May 21, 2007 | 3536 | 3536 | 3507 | 3514 | 0 | +2.09(+0.06%) |
May 18, 2007 | 3513 | 3517 | 3490 | 3512 | 0 | -13.11(-0.37%) |
May 17, 2007 | 3523 | 3532 | 3498 | 3526 | 0 | +24.34(+0.70%) |
May 16, 2007 | 3471 | 3501 | 3463 | 3501 | 0 | +26.09(+0.75%) |
May 15, 2007 | 3488 | 3498 | 3456 | 3475 | 0 | -26.02(-0.74%) |
May 14, 2007 | 3490 | 3509 | 3485 | 3501 | 0 | +54.18(+1.57%) |
May 11, 2007 | 3417 | 3467 | 3417 | 3447 | 0 | -22.34(-0.64%) |
May 10, 2007 | 3469 | 3478 | 3449 | 3469 | 0 | +16.54(+0.48%) |
May 09, 2007 | 3436 | 3459 | 3409 | 3453 | 0 | +13.51(+0.39%) |
May 08, 2007 | 3486 | 3489 | 3431 | 3439 | 0 | -38.38(-1.10%) |
May 07, 2007 | 3511 | 3523 | 3478 | 3478 | 0 | -8.17(-0.23%) |
May 04, 2007 | 3478 | 3500 | 3466 | 3486 | 0 | +35.12(+1.02%) |
May 03, 2007 | 3445 | 3476 | 3437 | 3451 | 0 | +32.83(+0.96%) |
May 02, 2007 | 3396 | 3418 | 3381 | 3418 | 0 | +56.52(+1.68%) |
May 01, 2007 | 3389 | 3393 | 3352 | 3361 | 298,259,808 | +0.00(+0.00%) |
Apr 30, 2007 | 3389 | 3393 | 3352 | 3361 | 0 | -37.31(-1.10%) |
Apr 27, 2007 | 3403 | 3405 | 3373 | 3399 | 0 | -8.29(-0.24%) |
Apr 26, 2007 | 3402 | 3416 | 3394 | 3407 | 0 | +44.21(+1.31%) |
Apr 25, 2007 | 3382 | 3388 | 3363 | 3363 | 0 | -11.84(-0.35%) |
Apr 24, 2007 | 3373 | 3393 | 3353 | 3375 | 0 | -13.96(-0.41%) |
Apr 23, 2007 | 3404 | 3414 | 3379 | 3388 | 0 | +27.81(+0.83%) |
Apr 20, 2007 | 3343 | 3361 | 3339 | 3361 | 0 | +69.39(+2.11%) |
Apr 19, 2007 | 3378 | 3384 | 3291 | 3291 | 0 | -109.13(-3.21%) |
Apr 18, 2007 | 3429 | 3439 | 3397 | 3400 | 0 | -14.91(-0.44%) |
Apr 17, 2007 | 3439 | 3449 | 3406 | 3415 | 0 | +1.17(+0.03%) |
Apr 16, 2007 | 3396 | 3415 | 3391 | 3414 | 0 | +40.56(+1.20%) |
Apr 13, 2007 | 3395 | 3397 | 3351 | 3374 | 0 | +0.90(+0.03%) |
Apr 12, 2007 | 3392 | 3411 | 3369 | 3373 | 0 | -47.93(-1.40%) |
Apr 11, 2007 | 3443 | 3453 | 3402 | 3421 | 0 | -2.00(-0.06%) |
Apr 10, 2007 | 3404 | 3423 | 3380 | 3423 | 0 | +22.62(+0.67%) |
Apr 09, 2007 | 3374 | 3401 | 3374 | 3400 | 0 | +54.14(+1.62%) |
Apr 05, 2007 | 3332 | 3347 | 3320 | 3346 | 0 | +12.94(+0.39%) |
Apr 04, 2007 | 3323 | 3337 | 3310 | 3333 | 0 | +44.56(+1.36%) |
Apr 03, 2007 | 3266 | 3299 | 3262 | 3288 | 0 | +42.05(+1.30%) |
Apr 02, 2007 | 3240 | 3263 | 3231 | 3246 | 0 | +15.07(+0.47%) |
Mar 30, 2007 | 3229 | 3251 | 3220 | 3231 | 0 | +2.36(+0.07%) |
Mar 29, 2007 | 3176 | 3229 | 3168 | 3229 | 0 | +27.13(+0.85%) |
Mar 28, 2007 | 3225 | 3225 | 3189 | 3202 | 0 | -32.36(-1.00%) |
Mar 27, 2007 | 3202 | 3240 | 3197 | 3234 | 0 | +29.56(+0.92%) |
Mar 26, 2007 | 3218 | 3222 | 3192 | 3205 | 0 | -1.27(-0.04%) |
Mar 23, 2007 | 3222 | 3225 | 3201 | 3206 | 0 | -13.69(-0.43%) |
Mar 22, 2007 | 3212 | 3227 | 3206 | 3220 | 0 | +63.82(+2.02%) |
Mar 21, 2007 | 3126 | 3157 | 3126 | 3156 | 0 | +38.81(+1.25%) |
Mar 20, 2007 | 3151 | 3157 | 3117 | 3117 | 0 | +3.49(+0.11%) |
Mar 19, 2007 | 3070 | 3118 | 3069 | 3113 | 0 | +44.64(+1.45%) |
Mar 16, 2007 | 3083 | 3090 | 3061 | 3069 | 0 | -25.85(-0.84%) |
Mar 15, 2007 | 3094 | 3107 | 3083 | 3095 | 0 | +41.39(+1.36%) |
Mar 14, 2007 | 3082 | 3088 | 3049 | 3053 | 0 | -105.69(-3.35%) |
Mar 13, 2007 | 3191 | 3191 | 3143 | 3159 | 0 | -23.78(-0.75%) |
Mar 12, 2007 | 3170 | 3190 | 3159 | 3183 | 0 | +38.97(+1.24%) |
Mar 09, 2007 | 3145 | 3154 | 3127 | 3144 | 0 | +21.22(+0.68%) |
Mar 08, 2007 | 3066 | 3122 | 3062 | 3122 | 0 | +63.34(+2.07%) |
Mar 07, 2007 | 3096 | 3102 | 3050 | 3059 | 0 | +22.63(+0.75%) |
Mar 06, 2007 | 2998 | 3040 | 2996 | 3037 | 0 | +54.23(+1.82%) |
Mar 05, 2007 | 3018 | 3022 | 2932 | 2982 | 0 | -96.45(-3.13%) |
Mar 02, 2007 | 3062 | 3105 | 3058 | 3079 | 0 | -13.84(-0.45%) |