Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 18,792 | -0.06(-4.96%) |
Feb 27, 2017 | 1.170 | 1.210 | 1.160 | 1.210 | 11,979 | +0.03(+2.54%) |
Feb 24, 2017 | 1.160 | 1.210 | 1.152 | 1.180 | 8,650 | +0.01(+0.85%) |
Feb 23, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 1,763 | -0.02(-1.68%) |
Feb 22, 2017 | 1.190 | 1.220 | 1.190 | 1.190 | 13,950 | -0.02(-1.65%) |
Feb 21, 2017 | 1.180 | 1.210 | 1.160 | 1.210 | 17,476 | +0.03(+2.54%) |
Feb 17, 2017 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) | |
Feb 16, 2017 | 1.220 | 1.220 | 1.160 | 1.170 | 13,930 | -0.03(-2.59%) |
Feb 15, 2017 | 1.246 | 1.246 | 1.200 | 1.201 | 11,395 | -0.02(-1.55%) |
Feb 14, 2017 | 1.250 | 1.258 | 1.100 | 1.220 | 71,812 | -0.02(-1.61%) |
Feb 13, 2017 | 1.260 | 1.287 | 1.210 | 1.240 | 33,046 | -0.03(-2.36%) |
Feb 10, 2017 | 1.300 | 1.300 | 1.210 | 1.270 | 30,392 | +0.00(+0.00%) |
Feb 09, 2017 | 1.220 | 1.280 | 1.180 | 1.270 | 82,696 | +0.03(+2.42%) |
Feb 08, 2017 | 1.360 | 1.370 | 1.160 | 1.240 | 111,452 | -0.10(-7.46%) |
Feb 07, 2017 | 1.470 | 1.570 | 1.270 | 1.340 | 364,724 | -0.16(-10.67%) |
Feb 06, 2017 | 1.580 | 1.620 | 1.470 | 1.500 | 57,550 | -0.06(-3.85%) |
Feb 03, 2017 | 1.640 | 1.680 | 1.520 | 1.560 | 130,935 | -0.06(-3.70%) |
Feb 02, 2017 | 1.600 | 1.670 | 1.550 | 1.620 | 39,340 | -0.02(-1.22%) |
Feb 01, 2017 | 1.610 | 1.740 | 1.580 | 1.640 | 207,699 | +0.00(+0.00%) |
Jan 31, 2017 | 1.640 | 1.640 | 1.560 | 1.640 | 37,362 | -0.02(-1.20%) |
Jan 30, 2017 | 1.700 | 1.700 | 1.600 | 1.660 | 14,915 | -0.05(-2.92%) |
Jan 27, 2017 | 1.780 | 1.780 | 1.630 | 1.710 | 26,324 | -0.07(-3.93%) |
Jan 26, 2017 | 1.800 | 1.830 | 1.670 | 1.780 | 87,153 | -0.03(-1.66%) |
Jan 25, 2017 | 1.730 | 1.810 | 1.600 | 1.810 | 106,327 | +0.07(+4.02%) |
Jan 24, 2017 | 1.690 | 1.800 | 1.630 | 1.740 | 93,085 | +0.01(+0.58%) |
Jan 23, 2017 | 1.630 | 1.730 | 1.500 | 1.730 | 213,105 | +0.11(+6.79%) |
Jan 20, 2017 | 1.650 | 1.710 | 1.601 | 1.620 | 82,999 | -0.10(-5.81%) |
Jan 19, 2017 | 1.770 | 2.500 | 1.560 | 1.720 | 892,414 | -0.10(-5.49%) |
Jan 18, 2017 | 1.657 | 1.820 | 1.430 | 1.820 | 354,995 | +0.21(+13.04%) |
Jan 17, 2017 | 1.690 | 1.690 | 1.600 | 1.610 | 13,882 | -0.02(-1.23%) |
Jan 13, 2017 | 1.630 | 1.630 | 1.630 | 0 | -0.02(-0.91%) | |
Jan 12, 2017 | 1.700 | 1.700 | 1.600 | 1.645 | 27,254 | -0.05(-2.76%) |
Jan 11, 2017 | 1.730 | 1.730 | 1.610 | 1.692 | 45,466 | -0.01(-0.49%) |
Jan 10, 2017 | 1.590 | 1.800 | 1.590 | 1.700 | 54,170 | +0.10(+6.25%) |
Jan 09, 2017 | 1.650 | 1.780 | 1.590 | 1.600 | 71,662 | -0.11(-6.43%) |
Jan 06, 2017 | 1.780 | 1.802 | 1.550 | 1.710 | 31,907 | -0.05(-2.84%) |
Jan 05, 2017 | 1.740 | 1.830 | 1.730 | 1.760 | 78,457 | +0.08(+4.76%) |
Jan 04, 2017 | 1.590 | 1.750 | 1.550 | 1.680 | 205,993 | +0.14(+9.09%) |
Jan 03, 2017 | 1.410 | 1.590 | 1.410 | 1.540 | 124,060 | +0.15(+10.79%) |
Dec 30, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.450 | 1.450 | 1.370 | 1.390 | 60,648 | +0.03(+2.21%) |
Dec 28, 2016 | 1.590 | 1.590 | 1.340 | 1.360 | 101,311 | -0.14(-9.33%) |
Dec 27, 2016 | 1.680 | 1.680 | 1.500 | 1.500 | 25,406 | -0.13(-7.98%) |
Dec 23, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.06(-3.55%) | |
Dec 22, 2016 | 1.620 | 1.900 | 1.600 | 1.690 | 224,180 | +0.08(+4.97%) |
Dec 21, 2016 | 1.550 | 1.690 | 1.520 | 1.610 | 117,824 | +0.07(+4.32%) |
Dec 20, 2016 | 1.660 | 1.720 | 1.440 | 1.543 | 140,804 | -0.14(-8.13%) |
Dec 19, 2016 | 1.760 | 1.766 | 1.660 | 1.680 | 11,980 | -0.08(-4.55%) |
Dec 16, 2016 | 1.740 | 1.810 | 1.738 | 1.760 | 24,015 | +0.01(+0.57%) |
Dec 15, 2016 | 1.700 | 1.750 | 1.660 | 1.750 | 42,766 | +0.05(+2.79%) |
Dec 14, 2016 | 1.740 | 1.750 | 1.690 | 1.702 | 15,164 | -0.05(-2.71%) |
Dec 13, 2016 | 1.634 | 1.750 | 1.634 | 1.750 | 49,305 | +0.05(+2.94%) |
Dec 12, 2016 | 1.750 | 1.750 | 1.600 | 1.700 | 23,791 | -0.04(-2.30%) |
Dec 09, 2016 | 1.719 | 1.910 | 1.650 | 1.740 | 90,137 | +0.08(+4.82%) |
Dec 08, 2016 | 1.710 | 1.800 | 1.560 | 1.660 | 138,894 | -0.06(-3.49%) |
Dec 07, 2016 | 1.735 | 1.760 | 1.670 | 1.720 | 31,164 | +0.01(+0.58%) |
Dec 06, 2016 | 1.650 | 1.790 | 1.650 | 1.710 | 35,069 | +0.03(+1.79%) |
Dec 05, 2016 | 1.670 | 1.700 | 1.660 | 1.680 | 17,952 | +0.07(+4.35%) |
Dec 02, 2016 | 1.735 | 1.740 | 1.600 | 1.610 | 8,161 | -0.05(-3.01%) |
Dec 01, 2016 | 1.710 | 1.750 | 1.660 | 1.660 | 16,337 | -0.05(-2.66%) |
Nov 30, 2016 | 1.780 | 1.800 | 1.700 | 1.705 | 10,378 | -0.04(-2.55%) |
Nov 29, 2016 | 1.750 | 1.800 | 1.710 | 1.750 | 27,149 | -0.05(-2.77%) |
Nov 28, 2016 | 1.800 | 1.850 | 1.794 | 1.800 | 20,829 | -0.01(-0.55%) |
Nov 25, 2016 | 1.820 | 1.820 | 1.700 | 1.810 | 12,304 | -0.01(-0.55%) |
Nov 23, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.792 | 1.830 | 1.760 | 1.820 | 16,024 | +0.05(+2.82%) |
Nov 21, 2016 | 1.750 | 1.890 | 1.750 | 1.770 | 45,135 | +0.06(+3.51%) |
Nov 18, 2016 | 1.790 | 1.795 | 1.620 | 1.710 | 21,003 | -0.14(-7.57%) |
Nov 17, 2016 | 1.870 | 1.900 | 1.760 | 1.850 | 31,269 | -0.06(-3.15%) |
Nov 16, 2016 | 1.900 | 1.950 | 1.840 | 1.910 | 30,850 | +0.01(+0.53%) |
Nov 15, 2016 | 1.820 | 1.978 | 1.820 | 1.900 | 35,646 | +0.04(+2.15%) |
Nov 14, 2016 | 1.765 | 1.950 | 1.740 | 1.860 | 34,826 | +0.16(+9.41%) |
Nov 11, 2016 | 1.650 | 1.772 | 1.602 | 1.700 | 13,336 | +0.03(+1.80%) |
Nov 10, 2016 | 1.650 | 1.670 | 1.520 | 1.670 | 16,890 | +0.02(+1.21%) |
Nov 09, 2016 | 1.590 | 1.650 | 1.530 | 1.650 | 11,082 | +0.06(+3.77%) |
Nov 08, 2016 | 1.610 | 1.690 | 1.480 | 1.590 | 73,001 | -0.05(-3.05%) |
Nov 07, 2016 | 1.620 | 1.670 | 1.610 | 1.640 | 4,611 | +0.00(+0.00%) |
Nov 04, 2016 | 1.700 | 1.730 | 1.630 | 1.640 | 12,054 | -0.08(-4.65%) |
Nov 03, 2016 | 1.713 | 1.820 | 1.713 | 1.720 | 34,065 | -0.01(-0.58%) |
Nov 02, 2016 | 1.770 | 1.770 | 1.690 | 1.730 | 18,483 | -0.02(-1.14%) |
Nov 01, 2016 | 1.710 | 1.860 | 1.660 | 1.750 | 29,411 | -0.04(-2.23%) |
Oct 31, 2016 | 1.680 | 1.880 | 1.680 | 1.790 | 103,653 | +0.14(+8.48%) |
Oct 28, 2016 | 1.650 | 1.700 | 1.590 | 1.650 | 53,031 | +0.04(+2.48%) |
Oct 27, 2016 | 1.700 | 1.700 | 1.560 | 1.610 | 45,231 | -0.07(-4.17%) |
Oct 26, 2016 | 1.700 | 1.760 | 1.680 | 1.680 | 43,288 | +0.00(+0.00%) |
Oct 25, 2016 | 1.680 | 1.740 | 1.680 | 1.680 | 43,473 | +0.07(+4.35%) |
Oct 24, 2016 | 1.700 | 1.900 | 1.577 | 1.610 | 99,325 | -0.09(-5.29%) |
Oct 21, 2016 | 1.620 | 1.870 | 1.600 | 1.700 | 142,864 | +0.13(+8.28%) |
Oct 20, 2016 | 1.490 | 1.670 | 1.470 | 1.570 | 90,101 | +0.15(+10.56%) |
Oct 19, 2016 | 1.350 | 1.460 | 1.350 | 1.420 | 58,004 | +0.13(+10.08%) |
Oct 18, 2016 | 1.270 | 1.350 | 1.270 | 1.290 | 29,307 | -0.04(-3.01%) |
Oct 17, 2016 | 1.310 | 1.360 | 1.210 | 1.330 | 168,286 | +0.04(+3.10%) |
Oct 14, 2016 | 1.290 | 1.290 | 1.260 | 1.290 | 9,124 | +0.02(+1.57%) |
Oct 13, 2016 | 1.320 | 1.320 | 1.200 | 1.270 | 15,582 | -0.03(-2.31%) |
Oct 12, 2016 | 1.440 | 1.442 | 1.270 | 1.300 | 63,060 | -0.15(-10.34%) |
Oct 11, 2016 | 1.457 | 1.490 | 1.430 | 1.450 | 23,126 | +0.02(+1.40%) |
Oct 10, 2016 | 1.620 | 1.620 | 1.360 | 1.430 | 44,581 | -0.19(-11.73%) |
Oct 07, 2016 | 1.770 | 1.812 | 1.430 | 1.620 | 117,858 | -0.14(-7.95%) |
Oct 06, 2016 | 1.690 | 1.820 | 1.660 | 1.760 | 332,249 | +0.11(+6.67%) |
Oct 05, 2016 | 1.387 | 1.665 | 1.310 | 1.650 | 338,881 | +0.35(+26.92%) |
Oct 04, 2016 | 1.160 | 1.340 | 1.160 | 1.300 | 95,012 | +0.13(+11.11%) |
Oct 03, 2016 | 1.130 | 1.230 | 1.090 | 1.170 | 74,798 | +0.09(+8.33%) |
Sep 30, 2016 | 1.220 | 1.238 | 1.060 | 1.080 | 182,755 | -0.15(-12.20%) |
Sep 29, 2016 | 1.250 | 1.280 | 1.180 | 1.230 | 7,048 | +0.00(+0.00%) |
Sep 28, 2016 | 1.300 | 1.300 | 1.180 | 1.230 | 15,914 | -0.03(-2.38%) |
Sep 27, 2016 | 1.240 | 1.260 | 1.220 | 1.260 | 14,274 | -0.04(-3.08%) |
Sep 26, 2016 | 1.245 | 1.315 | 1.230 | 1.300 | 3,893 | +0.04(+3.17%) |
Sep 23, 2016 | 1.300 | 1.340 | 1.240 | 1.260 | 16,148 | -0.05(-3.82%) |
Sep 22, 2016 | 1.300 | 1.340 | 1.300 | 1.310 | 9,945 | +0.03(+2.34%) |
Sep 21, 2016 | 1.270 | 1.320 | 1.190 | 1.280 | 42,311 | +0.07(+5.79%) |
Sep 20, 2016 | 1.200 | 1.248 | 1.180 | 1.210 | 10,232 | +0.01(+0.83%) |
Sep 19, 2016 | 1.250 | 1.350 | 1.170 | 1.200 | 25,243 | -0.09(-6.98%) |
Sep 16, 2016 | 1.300 | 1.550 | 1.250 | 1.290 | 287,945 | -0.01(-0.77%) |
Sep 15, 2016 | 1.200 | 1.380 | 1.130 | 1.300 | 105,486 | +0.12(+10.16%) |
Sep 14, 2016 | 1.230 | 1.290 | 1.165 | 1.180 | 47,450 | -0.07(-5.59%) |
Sep 13, 2016 | 1.180 | 1.440 | 1.010 | 1.250 | 192,420 | +0.10(+9.04%) |
Sep 12, 2016 | 1.420 | 1.480 | 1.130 | 1.146 | 98,903 | -0.20(-14.86%) |
Sep 09, 2016 | 1.420 | 1.465 | 1.310 | 1.347 | 47,936 | -0.14(-9.63%) |
Sep 08, 2016 | 1.470 | 1.490 | 1.400 | 1.490 | 49,931 | +0.09(+6.43%) |
Sep 07, 2016 | 1.500 | 1.500 | 1.400 | 1.400 | 50,449 | -0.06(-4.11%) |
Sep 06, 2016 | 1.500 | 1.510 | 1.450 | 1.460 | 64,336 | +0.03(+2.10%) |
Sep 02, 2016 | 1.500 | 1.430 | 1.430 | 1.430 | 42,500 | -0.02(-1.38%) |
Sep 01, 2016 | 1.500 | 1.500 | 1.390 | 1.450 | 38,464 | -0.10(-6.45%) |
Aug 31, 2016 | 1.474 | 1.580 | 1.474 | 1.550 | 12,272 | +0.00(+0.00%) |
Aug 30, 2016 | 1.600 | 1.640 | 1.500 | 1.550 | 31,237 | -0.09(-5.49%) |
Aug 29, 2016 | 1.620 | 1.740 | 1.620 | 1.640 | 8,972 | +0.09(+5.81%) |
Aug 26, 2016 | 1.640 | 1.640 | 1.550 | 1.550 | 7,798 | -0.08(-4.91%) |
Aug 25, 2016 | 1.640 | 1.700 | 1.630 | 1.630 | 18,673 | +0.04(+2.52%) |
Aug 24, 2016 | 1.669 | 1.669 | 1.590 | 1.590 | 6,088 | -0.02(-1.03%) |
Aug 23, 2016 | 1.610 | 1.670 | 1.558 | 1.607 | 16,225 | +0.06(+3.65%) |
Aug 22, 2016 | 1.619 | 1.620 | 1.550 | 1.550 | 33,123 | -0.02(-1.25%) |
Aug 19, 2016 | 1.640 | 1.660 | 1.550 | 1.570 | 12,930 | -0.06(-3.71%) |
Aug 18, 2016 | 1.580 | 1.720 | 1.580 | 1.630 | 27,230 | +0.02(+1.24%) |
Aug 17, 2016 | 1.820 | 1.830 | 1.610 | 1.610 | 127,970 | -0.09(-5.29%) |
Aug 16, 2016 | 1.900 | 1.900 | 1.640 | 1.700 | 158,387 | -0.25(-12.82%) |
Aug 15, 2016 | 1.930 | 2.000 | 1.850 | 1.950 | 51,672 | +0.01(+0.51%) |
Aug 12, 2016 | 1.890 | 2.000 | 1.780 | 1.940 | 69,056 | -0.04(-2.01%) |
Aug 11, 2016 | 1.910 | 2.000 | 1.870 | 1.980 | 61,204 | +0.04(+2.06%) |
Aug 10, 2016 | 1.940 | 1.960 | 1.910 | 1.940 | 14,179 | -0.02(-1.02%) |
Aug 09, 2016 | 1.980 | 1.980 | 1.860 | 1.960 | 18,151 | -0.03(-1.51%) |
Aug 08, 2016 | 1.997 | 2.000 | 1.900 | 1.990 | 66,433 | -0.01(-0.50%) |
Aug 05, 2016 | 1.856 | 2.000 | 1.790 | 2.000 | 111,341 | +0.01(+0.50%) |
Aug 04, 2016 | 1.952 | 1.990 | 1.952 | 1.990 | 439 | +0.01(+0.37%) |
Aug 03, 2016 | 2.000 | 2.000 | 1.983 | 1.983 | 13,135 | +0.01(+0.64%) |
Aug 02, 2016 | 1.980 | 2.000 | 1.950 | 1.970 | 116,367 | +0.05(+2.60%) |
Aug 01, 2016 | 1.880 | 1.977 | 1.880 | 1.920 | 5,669 | +0.01(+0.52%) |
Jul 29, 2016 | 1.850 | 1.980 | 1.850 | 1.910 | 3,099 | +0.04(+2.14%) |
Jul 28, 2016 | 1.820 | 1.900 | 1.730 | 1.870 | 9,100 | -0.02(-1.06%) |
Jul 27, 2016 | 1.950 | 2.000 | 1.860 | 1.890 | 4,922 | -0.06(-3.08%) |
Jul 26, 2016 | 1.820 | 1.970 | 1.820 | 1.950 | 4,177 | -0.03(-1.52%) |
Jul 25, 2016 | 1.830 | 1.990 | 1.830 | 1.980 | 10,071 | -0.02(-1.00%) |
Jul 22, 2016 | 2.137 | 2.137 | 1.790 | 2.000 | 65,098 | +0.00(+0.00%) |
Jul 21, 2016 | 1.975 | 2.010 | 1.950 | 2.000 | 19,903 | +0.00(+0.00%) |
Jul 20, 2016 | 2.000 | 2.030 | 1.850 | 2.000 | 8,681 | +0.01(+0.50%) |
Jul 19, 2016 | 1.980 | 2.000 | 1.970 | 1.990 | 10,465 | +0.03(+1.48%) |
Jul 18, 2016 | 1.990 | 2.000 | 1.960 | 1.961 | 37,612 | -0.04(-1.95%) |
Jul 15, 2016 | 1.910 | 2.000 | 1.880 | 2.000 | 40,346 | +0.09(+4.71%) |
Jul 14, 2016 | 1.955 | 2.000 | 1.890 | 1.910 | 13,619 | -0.08(-4.02%) |
Jul 13, 2016 | 1.710 | 2.000 | 1.710 | 1.990 | 40,052 | +0.29(+17.06%) |
Jul 12, 2016 | 1.980 | 2.000 | 1.670 | 1.700 | 29,612 | -0.20(-10.33%) |
Jul 11, 2016 | 2.000 | 2.000 | 1.896 | 1.896 | 6,763 | -0.10(-5.21%) |
Jul 08, 2016 | 2.000 | 2.030 | 2.000 | 2.000 | 31,458 | +0.02(+1.01%) |
Jul 07, 2016 | 2.130 | 2.138 | 1.962 | 1.980 | 13,101 | -0.33(-14.28%) |
Jul 05, 2016 | 2.253 | 2.310 | 2.253 | 2.310 | 356 | +0.09(+4.05%) |
Jul 01, 2016 | 2.302 | 2.220 | 2.220 | 2.220 | 5,800 | -0.06(-2.63%) |
Jun 30, 2016 | 2.430 | 2.430 | 2.280 | 2.280 | 19,993 | -0.12(-5.00%) |
Jun 29, 2016 | 2.380 | 2.450 | 2.260 | 2.400 | 1,400 | -0.05(-2.04%) |
Jun 28, 2016 | 2.269 | 2.450 | 2.269 | 2.450 | 8,538 | +0.11(+4.71%) |
Jun 27, 2016 | 2.370 | 2.411 | 2.340 | 2.340 | 11,609 | -0.03(-1.27%) |
Jun 24, 2016 | 2.500 | 2.550 | 2.370 | 2.370 | 18,623 | -0.13(-5.20%) |
Jun 23, 2016 | 2.370 | 2.600 | 2.360 | 2.500 | 13,332 | +0.01(+0.40%) |
Jun 22, 2016 | 2.360 | 2.490 | 2.360 | 2.490 | 2,238 | +0.00(+0.00%) |
Jun 21, 2016 | 2.415 | 2.495 | 2.360 | 2.490 | 1,566 | +0.09(+3.75%) |
Jun 20, 2016 | 2.370 | 2.500 | 2.370 | 2.400 | 2,275 | +0.03(+1.27%) |
Jun 17, 2016 | 2.500 | 2.500 | 2.370 | 2.370 | 17,707 | -0.12(-4.82%) |
Jun 16, 2016 | 2.330 | 2.500 | 2.270 | 2.490 | 3,717 | +0.13(+5.51%) |
Jun 15, 2016 | 2.400 | 2.400 | 2.320 | 2.360 | 3,420 | +1.77(+300.00%) |
Jun 14, 2016 | 0.6150 | 0.6250 | 0.5875 | 0.5900 | 10,916 | -0.03(-5.22%) |
Jun 13, 2016 | 0.6075 | 0.6225 | 0.6050 | 0.6225 | 12,912 | +0.00(+0.00%) |
Jun 10, 2016 | 0.6225 | 0.6250 | 0.6100 | 0.6225 | 14,180 | +0.00(+0.00%) |
Jun 09, 2016 | 0.6075 | 0.6225 | 0.6050 | 0.6225 | 11,068 | +0.01(+2.05%) |
Jun 08, 2016 | 0.6050 | 0.6175 | 0.6050 | 0.6100 | 4,728 | -0.02(-2.79%) |
Jun 07, 2016 | 0.6075 | 0.6450 | 0.6050 | 0.6275 | 9,204 | -0.02(-3.09%) |
Jun 06, 2016 | 0.6350 | 0.6475 | 0.6025 | 0.6475 | 16,756 | -0.01(-0.77%) |
Jun 03, 2016 | 0.6200 | 0.6525 | 0.6025 | 0.6525 | 6,120 | -0.02(-2.25%) |
Jun 02, 2016 | 0.6398 | 0.6850 | 0.6250 | 0.6675 | 62,048 | +0.02(+3.49%) |
Jun 01, 2016 | 0.6426 | 0.6775 | 0.6400 | 0.6450 | 18,684 | -0.01(-1.53%) |
May 31, 2016 | 0.6338 | 0.6550 | 0.5925 | 0.6550 | 33,300 | +0.06(+10.08%) |
May 27, 2016 | 0.5925 | 0.5950 | 0.5950 | 0.5950 | 2,800 | -0.02(-3.25%) |
May 26, 2016 | 0.6622 | 0.6750 | 0.6150 | 0.6150 | 19,980 | -0.04(-5.75%) |
May 25, 2016 | 0.6300 | 0.6597 | 0.6100 | 0.6525 | 24,296 | +0.02(+2.76%) |
May 24, 2016 | 0.6175 | 0.6725 | 0.6100 | 0.6350 | 30,932 | +0.02(+2.42%) |
May 23, 2016 | 0.6500 | 0.6500 | 0.6150 | 0.6200 | 21,844 | -0.02(-3.13%) |
May 20, 2016 | 0.6475 | 0.6575 | 0.6375 | 0.6400 | 23,064 | +0.01(+0.79%) |
May 19, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 7,496 | -0.01(-0.78%) |
May 18, 2016 | 0.6650 | 0.6700 | 0.6275 | 0.6400 | 37,140 | +0.01(+1.59%) |
May 17, 2016 | 0.6275 | 0.7050 | 0.6275 | 0.6300 | 21,504 | -0.01(-1.95%) |
May 16, 2016 | 0.6450 | 0.6873 | 0.6275 | 0.6425 | 124,636 | -0.00(-0.38%) |
May 13, 2016 | 0.6950 | 0.6950 | 0.6450 | 0.6450 | 15,084 | -0.02(-2.64%) |
May 12, 2016 | 0.6275 | 0.6900 | 0.6275 | 0.6625 | 43,760 | +0.05(+9.05%) |
May 11, 2016 | 0.5525 | 0.6450 | 0.5525 | 0.6075 | 80,984 | +0.04(+7.53%) |
May 10, 2016 | 0.6125 | 0.6650 | 0.5575 | 0.5650 | 55,320 | -0.03(-5.04%) |
May 09, 2016 | 0.6925 | 0.7200 | 0.5950 | 0.5950 | 49,288 | -0.13(-17.65%) |
May 06, 2016 | 0.7000 | 0.7350 | 0.7000 | 0.7225 | 66,932 | +0.04(+5.47%) |
May 05, 2016 | 0.6647 | 0.7100 | 0.6550 | 0.6850 | 86,408 | -0.02(-2.49%) |
May 04, 2016 | 0.6565 | 0.7025 | 0.5775 | 0.7025 | 113,552 | +0.01(+0.72%) |
May 03, 2016 | 0.6575 | 0.6975 | 0.6575 | 0.6975 | 25,000 | +0.01(+1.45%) |
May 02, 2016 | 0.6975 | 0.6975 | 0.6604 | 0.6875 | 5,896 | -0.01(-0.72%) |
Apr 29, 2016 | 0.6800 | 0.6925 | 0.6750 | 0.6925 | 41,664 | -0.02(-2.43%) |
Apr 28, 2016 | 0.6875 | 0.7150 | 0.6500 | 0.7097 | 82,808 | +0.02(+3.24%) |
Apr 27, 2016 | 0.6750 | 0.7150 | 0.6750 | 0.6875 | 55,428 | +0.01(+1.48%) |
Apr 26, 2016 | 0.6674 | 0.6775 | 0.6450 | 0.6775 | 20,704 | -0.03(-4.24%) |
Apr 25, 2016 | 0.7075 | 0.7125 | 0.6577 | 0.7075 | 13,508 | -0.01(-0.70%) |
Apr 22, 2016 | 0.7125 | 0.7225 | 0.6869 | 0.7125 | 43,712 | +0.00(+0.35%) |
Apr 21, 2016 | 0.6823 | 0.7125 | 0.6543 | 0.7100 | 101,708 | +0.06(+10.08%) |
Apr 20, 2016 | 0.6250 | 0.6500 | 0.6250 | 0.6450 | 40,416 | +0.03(+4.45%) |
Apr 19, 2016 | 0.5950 | 0.6250 | 0.5550 | 0.6175 | 31,700 | +0.04(+6.93%) |
Apr 18, 2016 | 0.5775 | 0.6325 | 0.5750 | 0.5775 | 24,572 | -0.01(-0.86%) |
Apr 15, 2016 | 0.5475 | 0.6125 | 0.5475 | 0.5825 | 26,584 | -0.02(-3.32%) |
Apr 14, 2016 | 0.6042 | 0.6125 | 0.5713 | 0.6025 | 17,732 | +0.04(+7.59%) |
Apr 13, 2016 | 0.5325 | 0.6000 | 0.5300 | 0.5600 | 140,428 | +0.03(+5.16%) |
Apr 12, 2016 | 0.5000 | 0.5500 | 0.5000 | 0.5325 | 87,956 | +0.04(+9.23%) |
Apr 11, 2016 | 0.4675 | 0.5000 | 0.4675 | 0.4875 | 38,632 | +0.01(+1.56%) |
Apr 08, 2016 | 0.4550 | 0.4825 | 0.4530 | 0.4800 | 23,464 | +0.03(+6.67%) |
Apr 07, 2016 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 34,676 | +0.01(+2.86%) |
Apr 06, 2016 | 0.4675 | 0.4825 | 0.4375 | 0.4375 | 47,892 | -0.03(-6.42%) |
Apr 05, 2016 | 0.4839 | 0.4907 | 0.4658 | 0.4675 | 11,916 | -0.04(-8.78%) |
Apr 04, 2016 | 0.5115 | 0.5250 | 0.5025 | 0.5125 | 40,660 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5050 | 0.5250 | 0.4950 | 0.5125 | 26,660 | +0.00(+0.49%) |
Mar 31, 2016 | 0.4925 | 0.5550 | 0.4718 | 0.5100 | 187,456 | +0.04(+9.09%) |
Mar 30, 2016 | 0.4929 | 0.5000 | 0.4225 | 0.4675 | 134,148 | -0.02(-5.08%) |
Mar 29, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.4925 | 16,640 | -0.01(-2.96%) |
Mar 28, 2016 | 0.5075 | 0.5325 | 0.5028 | 0.5075 | 25,628 | -0.03(-4.69%) |
Mar 24, 2016 | 0.5490 | 0.5325 | 0.5325 | 0.5325 | 153,600 | -0.01(-1.16%) |
Mar 23, 2016 | 0.5310 | 0.5450 | 0.5300 | 0.5387 | 65,556 | +0.01(+2.62%) |
Mar 22, 2016 | 0.5325 | 0.5400 | 0.5050 | 0.5250 | 14,920 | +0.01(+1.45%) |
Mar 21, 2016 | 0.5325 | 0.5525 | 0.4825 | 0.5175 | 125,224 | -0.01(-2.36%) |
Mar 18, 2016 | 0.5025 | 0.5975 | 0.5025 | 0.5300 | 186,808 | +0.04(+7.61%) |
Mar 17, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.4925 | 68,348 | +0.04(+10.06%) |
Mar 16, 2016 | 0.4675 | 0.4725 | 0.4375 | 0.4475 | 34,312 | +0.02(+5.29%) |
Mar 15, 2016 | 0.4500 | 0.4725 | 0.4250 | 0.4250 | 80,012 | -0.02(-3.95%) |
Mar 14, 2016 | 0.4400 | 0.4652 | 0.4250 | 0.4425 | 28,996 | +0.00(+0.57%) |
Mar 11, 2016 | 0.4250 | 0.4518 | 0.4250 | 0.4400 | 120,288 | +0.03(+7.98%) |
Mar 10, 2016 | 0.4375 | 0.4646 | 0.3975 | 0.4075 | 246,816 | +0.00(+0.62%) |
Mar 09, 2016 | 0.4475 | 0.4475 | 0.4050 | 0.4050 | 152,628 | -0.01(-2.41%) |
Mar 08, 2016 | 0.4250 | 0.4500 | 0.4150 | 0.4150 | 100,056 | -0.01(-1.19%) |
Mar 07, 2016 | 0.4100 | 0.4425 | 0.4100 | 0.4200 | 18,660 | -0.01(-1.75%) |
Mar 04, 2016 | 0.4375 | 0.4450 | 0.4225 | 0.4275 | 15,996 | +0.03(+6.87%) |
Mar 03, 2016 | 0.4625 | 0.4750 | 0.4000 | 0.4000 | 19,420 | -0.06(-13.04%) |
Mar 02, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,152 | +0.01(+2.22%) |