Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.45	13.00	12.24	12.83	867,800	+0.13(+1.02%)
Feb 27, 2020	13.20	13.29	12.70	12.70	974,563	-0.81(-6.00%)
Feb 26, 2020	13.55	14.03	13.41	13.51	523,503	+0.11(+0.82%)
Feb 25, 2020	14.33	14.39	12.95	13.40	1,685,297	-0.25(-1.83%)
Feb 24, 2020	14.31	14.35	13.59	13.65	784,834	-0.89(-6.12%)
Feb 21, 2020	14.39	14.58	14.11	14.54	598,300	+0.20(+1.39%)
Feb 20, 2020	14.36	14.43	14.08	14.34	559,033	-0.09(-0.59%)
Feb 19, 2020	14.47	14.68	14.32	14.43	576,279	+0.00(+0.00%)
Feb 18, 2020	13.94	14.55	13.76	14.43	451,160	+0.49(+3.48%)
Feb 14, 2020	14.21	14.28	13.74	13.94	466,200	-0.19(-1.34%)
Feb 13, 2020	13.97	14.30	13.97	14.13	428,732	+0.03(+0.21%)
Feb 12, 2020	14.30	14.33	13.91	14.10	316,532	-0.05(-0.35%)
Feb 11, 2020	14.22	14.24	14.01	14.15	296,155	+0.04(+0.28%)
Feb 10, 2020	13.81	14.22	13.70	14.11	373,701	+0.33(+2.39%)
Feb 07, 2020	13.10	13.80	13.08	13.78	421,600	+0.60(+4.55%)
Feb 06, 2020	13.10	13.44	13.06	13.18	341,932	+0.19(+1.46%)
Feb 05, 2020	12.90	13.06	12.74	12.99	312,191	+0.24(+1.88%)
Feb 04, 2020	12.91	13.06	12.73	12.75	285,316	+0.07(+0.55%)
Feb 03, 2020	12.51	12.78	12.25	12.68	782,466	+0.30(+2.42%)
Jan 31, 2020	12.70	12.78	12.35	12.38	332,800	-0.46(-3.58%)
Jan 30, 2020	12.43	12.86	12.32	12.84	202,028	+0.27(+2.15%)
Jan 29, 2020	12.78	12.86	12.50	12.57	274,993	-0.22(-1.72%)
Jan 28, 2020	12.92	13.01	12.65	12.79	211,095	-0.05(-0.39%)
Jan 27, 2020	12.66	13.02	12.66	12.84	271,245	-0.02(-0.16%)
Jan 24, 2020	13.11	13.26	12.80	12.86	283,300	-0.26(-1.98%)
Jan 23, 2020	13.29	13.33	12.95	13.12	314,186	-0.19(-1.43%)
Jan 22, 2020	13.82	13.87	13.28	13.31	420,260	-0.44(-3.20%)
Jan 21, 2020	13.60	14.02	13.57	13.75	498,600	+0.12(+0.88%)
Jan 17, 2020	13.50	13.87	13.48	13.63	376,100	+0.25(+1.87%)
Jan 16, 2020	12.77	13.46	12.77	13.38	451,689	+0.61(+4.78%)
Jan 15, 2020	12.91	13.08	12.70	12.77	447,342	-0.32(-2.44%)
Jan 14, 2020	13.70	14.12	13.00	13.09	444,463	-0.68(-4.94%)
Jan 13, 2020	13.38	13.79	13.28	13.77	781,792	+0.41(+3.07%)
Jan 10, 2020	13.41	13.74	13.28	13.36	661,500	-0.01(-0.07%)
Jan 09, 2020	12.48	13.48	12.46	13.37	622,345	+1.03(+8.35%)
Jan 08, 2020	12.33	12.56	12.23	12.34	783,439	-0.01(-0.08%)
Jan 07, 2020	12.20	12.39	12.01	12.35	325,855	+0.05(+0.41%)
Jan 06, 2020	12.03	12.35	11.80	12.30	488,617	+0.14(+1.15%)
Jan 03, 2020	12.05	12.22	11.90	12.16	359,400	-0.05(-0.45%)
Jan 02, 2020	12.54	12.60	12.10	12.21	566,344	-0.29(-2.36%)
Dec 31, 2019	12.43	12.61	12.40	12.51	515,500	+0.00(+0.00%)
Dec 30, 2019	12.75	12.79	12.49	12.51	454,397	-0.32(-2.49%)
Dec 27, 2019	12.50	12.83	12.48	12.83	366,200	+0.32(+2.56%)
Dec 26, 2019	12.48	12.54	12.29	12.51	274,389	+0.04(+0.32%)
Dec 24, 2019	12.47	12.50	12.30	12.47	126,400	+0.02(+0.16%)
Dec 23, 2019	12.79	12.79	12.42	12.45	791,821	-0.29(-2.28%)
Dec 20, 2019	12.66	12.78	12.52	12.74	487,100	+0.07(+0.55%)
Dec 19, 2019	12.65	12.74	12.51	12.67	426,083	+0.02(+0.16%)
Dec 18, 2019	12.88	12.88	12.62	12.65	332,826	-0.16(-1.25%)
Dec 17, 2019	12.72	12.86	12.62	12.81	525,029	+0.10(+0.79%)
Dec 16, 2019	12.65	12.86	12.65	12.71	346,775	+0.07(+0.55%)
Dec 13, 2019	12.82	12.96	12.54	12.64	388,500	-0.17(-1.33%)
Dec 12, 2019	12.79	13.06	12.66	12.81	329,006	+0.09(+0.71%)
Dec 11, 2019	13.04	13.05	12.56	12.72	494,780	-0.26(-2.00%)
Dec 10, 2019	13.18	13.18	12.83	12.98	348,723	-0.25(-1.89%)
Dec 09, 2019	13.37	13.49	13.08	13.23	325,692	-0.12(-0.90%)
Dec 06, 2019	13.20	13.49	13.20	13.35	512,000	+0.24(+1.83%)
Dec 05, 2019	13.31	13.44	13.05	13.11	360,405	-0.19(-1.43%)
Dec 04, 2019	13.18	13.46	13.18	13.30	434,870	+0.14(+1.06%)
Dec 03, 2019	13.38	13.42	13.06	13.16	261,639	-0.31(-2.30%)
Dec 02, 2019	13.45	13.55	13.36	13.47	411,785	+0.03(+0.22%)
Nov 29, 2019	13.33	13.50	13.22	13.44	148,000	+0.06(+0.45%)
Nov 27, 2019	13.29	13.55	13.28	13.38	390,300	+0.11(+0.83%)
Nov 26, 2019	13.42	13.51	13.17	13.27	339,611	-0.12(-0.93%)
Nov 25, 2019	13.06	13.75	13.06	13.39	1,047,361	+0.38(+2.88%)
Nov 22, 2019	12.64	13.03	12.51	13.02	646,000	+0.52(+4.16%)
Nov 21, 2019	12.71	12.72	12.49	12.50	3,086,123	-0.16(-1.26%)
Nov 20, 2019	12.56	12.75	12.48	12.66	557,635	-0.02(-0.16%)
Nov 19, 2019	12.50	12.79	12.50	12.68	432,227	+0.13(+1.04%)
Nov 18, 2019	12.36	12.59	12.24	12.55	534,880	+0.22(+1.78%)
Nov 15, 2019	12.55	12.55	12.20	12.33	536,200	-0.15(-1.20%)
Nov 14, 2019	12.72	12.85	12.39	12.48	300,378	-0.25(-1.96%)
Nov 13, 2019	12.52	12.83	12.44	12.73	476,865	+0.08(+0.63%)
Nov 12, 2019	12.56	12.86	12.48	12.65	788,686	+0.10(+0.80%)
Nov 11, 2019	12.45	12.62	12.36	12.55	311,867	+0.02(+0.16%)
Nov 08, 2019	12.72	12.75	12.45	12.53	524,600	-0.24(-1.88%)
Nov 07, 2019	12.85	12.96	12.65	12.77	608,285	+0.12(+0.95%)
Nov 06, 2019	12.58	12.74	12.52	12.65	418,203	+0.00(+0.00%)
Nov 05, 2019	12.63	12.83	12.60	12.65	646,163	-0.03(-0.24%)
Nov 04, 2019	13.01	13.18	12.64	12.68	587,987	-0.12(-0.94%)
Nov 01, 2019	12.89	13.25	12.70	12.80	754,900	+0.00(+0.00%)
Oct 31, 2019	12.25	12.84	12.00	12.80	718,023	+0.60(+4.92%)
Oct 30, 2019	12.20	12.40	12.01	12.20	549,794	-0.07(-0.57%)
Oct 29, 2019	12.33	12.41	12.23	12.27	527,104	-0.12(-0.97%)
Oct 28, 2019	12.43	12.57	12.35	12.39	523,709	-0.01(-0.08%)
Oct 25, 2019	12.16	12.65	12.15	12.40	776,600	+0.30(+2.48%)
Oct 24, 2019	12.02	12.14	11.84	12.10	381,372	+0.03(+0.25%)
Oct 23, 2019	12.15	12.20	11.96	12.07	537,218	-0.07(-0.58%)
Oct 22, 2019	11.74	12.27	11.66	12.14	571,453	+0.34(+2.88%)
Oct 21, 2019	11.66	12.16	11.64	11.80	639,766	+0.32(+2.74%)
Oct 18, 2019	11.01	11.54	11.00	11.48	690,200	+0.41(+3.75%)
Oct 17, 2019	11.16	11.19	10.95	11.07	531,146	-0.04(-0.36%)
Oct 16, 2019	11.18	11.31	11.03	11.11	518,149	-0.05(-0.45%)
Oct 15, 2019	10.94	11.17	10.81	11.16	502,573	+0.32(+3.00%)
Oct 14, 2019	10.54	10.94	10.52	10.84	355,220	+0.14(+1.31%)
Oct 11, 2019	10.80	11.07	10.69	10.70	708,600	+0.01(+0.05%)
Oct 10, 2019	10.80	10.95	10.68	10.69	409,482	-0.09(-0.79%)
Oct 09, 2019	10.55	10.92	10.47	10.78	522,205	+0.38(+3.61%)
Oct 08, 2019	10.32	10.58	10.18	10.40	743,185	+0.07(+0.68%)
Oct 07, 2019	10.41	10.54	10.28	10.33	872,063	-0.17(-1.62%)
Oct 04, 2019	10.39	10.50	10.20	10.50	226,700	+0.15(+1.45%)
Oct 03, 2019	10.38	10.48	10.17	10.35	499,662	-0.16(-1.48%)
Oct 02, 2019	10.36	10.51	10.19	10.51	380,689	+0.03(+0.24%)
Oct 01, 2019	10.63	10.84	10.35	10.48	457,720	-0.14(-1.32%)
Sep 30, 2019	10.83	10.84	10.62	10.62	399,756	-0.20(-1.85%)
Sep 27, 2019	10.93	11.13	10.80	10.82	524,000	-0.09(-0.82%)
Sep 26, 2019	11.11	11.17	10.81	10.91	396,234	-0.28(-2.46%)
Sep 25, 2019	10.96	11.27	10.75	11.19	481,209	+0.15(+1.31%)
Sep 24, 2019	11.39	11.39	10.93	11.04	730,455	-0.16(-1.43%)
Sep 23, 2019	11.15	11.23	10.94	11.20	727,879	+0.05(+0.45%)
Sep 20, 2019	10.92	11.44	10.87	11.15	2,689,700	+0.24(+2.20%)
Sep 19, 2019	10.78	11.12	10.71	10.91	730,542	+0.11(+1.02%)
Sep 18, 2019	10.43	10.86	10.32	10.80	797,043	+0.31(+2.96%)
Sep 17, 2019	10.88	10.90	10.29	10.49	1,014,692	-0.44(-4.03%)
Sep 16, 2019	10.50	11.05	10.43	10.93	911,981	+0.38(+3.60%)
Sep 13, 2019	10.41	10.62	10.24	10.55	1,278,000	+0.24(+2.33%)
Sep 12, 2019	10.06	10.45	9.850	10.31	1,332,521	+0.26(+2.59%)
Sep 11, 2019	9.700	10.15	9.630	10.05	1,075,228	+0.36(+3.72%)
Sep 10, 2019	9.200	9.710	9.200	9.690	1,575,113	+0.49(+5.33%)
Sep 09, 2019	8.930	9.530	8.900	9.200	1,383,129	+0.37(+4.19%)
Sep 06, 2019	8.640	8.880	8.540	8.830	727,900	+0.19(+2.20%)
Sep 05, 2019	8.350	8.770	8.330	8.640	877,786	+0.26(+3.10%)
Sep 04, 2019	8.900	8.920	8.320	8.380	618,870	-0.29(-3.34%)
Sep 03, 2019	8.670	8.810	8.500	8.670	790,810	-0.14(-1.59%)
Aug 30, 2019	8.860	8.940	8.660	8.810	598,100	-0.03(-0.34%)
Aug 29, 2019	8.830	8.990	8.750	8.840	337,839	+0.14(+1.61%)
Aug 28, 2019	8.930	8.948	8.650	8.700	410,821	-0.26(-2.90%)
Aug 27, 2019	9.120	9.260	8.830	8.960	783,661	-0.13(-1.43%)
Aug 26, 2019	9.200	9.227	9.030	9.090	464,933	+0.04(+0.44%)
Aug 23, 2019	9.530	9.550	9.020	9.050	560,200	-0.50(-5.24%)
Aug 22, 2019	9.520	9.630	9.390	9.550	414,629	+0.03(+0.32%)
Aug 21, 2019	9.540	9.640	9.300	9.520	924,642	-0.02(-0.21%)
Aug 20, 2019	9.660	9.780	9.340	9.540	574,768	-0.13(-1.34%)
Aug 19, 2019	9.790	9.820	9.550	9.670	617,150	+0.06(+0.62%)
Aug 16, 2019	9.120	9.630	9.071	9.610	762,500	+0.55(+6.07%)
Aug 15, 2019	9.070	9.100	8.940	9.060	523,148	+0.01(+0.11%)
Aug 14, 2019	9.260	9.300	9.040	9.050	737,691	-0.33(-3.52%)
Aug 13, 2019	9.390	9.630	9.280	9.380	807,208	-0.01(-0.11%)
Aug 12, 2019	8.930	9.390	8.895	9.390	674,164	+0.41(+4.57%)
Aug 09, 2019	9.090	9.302	8.930	8.980	506,400	-0.11(-1.21%)
Aug 08, 2019	8.880	9.180	8.757	9.090	696,370	+0.31(+3.53%)
Aug 07, 2019	8.810	8.950	8.680	8.780	779,349	-0.16(-1.79%)
Aug 06, 2019	8.970	9.010	8.660	8.940	957,261	+0.08(+0.90%)
Aug 05, 2019	8.790	9.060	8.520	8.860	1,362,107	-0.18(-1.99%)
Aug 02, 2019	8.580	9.100	8.410	9.040	857,100	+0.50(+5.85%)
Aug 01, 2019	8.010	9.250	8.010	8.540	1,922,739	+0.93(+12.22%)
Jul 31, 2019	7.700	8.020	7.500	7.610	1,114,798	-0.03(-0.39%)
Jul 30, 2019	7.520	7.670	7.400	7.640	475,173	-0.02(-0.26%)
Jul 29, 2019	7.750	7.830	7.630	7.660	390,860	-0.08(-1.03%)
Jul 26, 2019	7.420	7.880	7.380	7.740	557,300	+0.33(+4.45%)
Jul 25, 2019	7.540	7.540	7.290	7.410	982,783	-0.12(-1.59%)
Jul 24, 2019	7.260	7.530	7.200	7.530	480,236	+0.26(+3.58%)
Jul 23, 2019	7.300	7.330	7.110	7.270	586,221	+0.01(+0.14%)
Jul 22, 2019	7.620	7.630	7.240	7.260	421,384	-0.33(-4.35%)
Jul 19, 2019	7.540	7.710	7.480	7.590	538,700	+0.03(+0.40%)
Jul 18, 2019	7.630	7.632	7.500	7.560	375,520	-0.04(-0.53%)
Jul 17, 2019	7.860	7.920	7.600	7.600	489,740	-0.31(-3.92%)
Jul 16, 2019	7.840	7.930	7.800	7.910	388,405	+0.01(+0.13%)
Jul 15, 2019	8.220	8.240	7.800	7.900	452,018	-0.28(-3.42%)
Jul 12, 2019	8.130	8.290	8.030	8.180	506,200	+0.11(+1.36%)
Jul 11, 2019	7.900	8.090	7.800	8.070	486,989	+0.16(+2.02%)
Jul 10, 2019	7.920	8.000	7.880	7.910	436,552	+0.00(+0.00%)
Jul 09, 2019	7.850	7.930	7.800	7.910	515,401	+0.03(+0.38%)
Jul 08, 2019	8.140	8.200	7.850	7.880	616,467	-0.26(-3.19%)
Jul 05, 2019	7.900	8.160	7.900	8.140	426,800	+0.26(+3.30%)
Jul 03, 2019	7.910	7.970	7.850	7.880	351,500	-0.02(-0.25%)
Jul 02, 2019	8.030	8.160	7.880	7.900	581,454	-0.16(-1.99%)
Jul 01, 2019	8.070	8.190	7.950	8.060	475,396	+0.05(+0.62%)
Jun 28, 2019	7.860	8.071	7.860	8.010	2,092,200	+0.18(+2.30%)
Jun 27, 2019	7.730	8.030	7.680	7.830	566,510	+0.15(+1.95%)
Jun 26, 2019	7.300	7.840	7.270	7.680	925,988	+0.46(+6.37%)
Jun 25, 2019	7.180	7.300	6.910	7.220	620,955	+0.08(+1.12%)
Jun 24, 2019	7.250	7.320	7.030	7.140	514,333	-0.17(-2.33%)
Jun 21, 2019	7.250	7.380	7.130	7.310	953,200	+0.00(+0.00%)
Jun 20, 2019	7.370	7.480	7.250	7.310	599,036	-0.01(-0.14%)
Jun 19, 2019	7.250	7.460	7.220	7.320	484,083	+0.07(+0.97%)
Jun 18, 2019	7.030	7.390	6.975	7.250	336,334	+0.25(+3.57%)
Jun 17, 2019	7.140	7.160	7.000	7.000	397,527	-0.16(-2.23%)
Jun 14, 2019	7.350	7.470	7.150	7.160	498,900	-0.21(-2.85%)
Jun 13, 2019	7.200	7.380	7.080	7.370	744,424	+0.19(+2.65%)
Jun 12, 2019	7.320	7.350	7.140	7.180	758,367	-0.20(-2.71%)
Jun 11, 2019	7.310	7.500	7.225	7.380	875,292	+0.14(+1.93%)
Jun 10, 2019	6.850	7.460	6.850	7.240	1,528,019	+0.43(+6.31%)
Jun 07, 2019	6.940	6.970	6.710	6.810	1,406,800	-0.10(-1.45%)
Jun 06, 2019	7.160	7.160	6.570	6.910	3,005,727	-0.24(-3.36%)
Jun 05, 2019	7.580	7.600	7.100	7.150	1,578,101	-0.46(-6.04%)
Jun 04, 2019	7.300	7.630	7.120	7.610	829,569	+0.46(+6.43%)
Jun 03, 2019	7.610	7.790	7.110	7.150	1,343,853	-0.42(-5.55%)
May 31, 2019	8.000	8.040	7.300	7.570	2,224,800	-0.56(-6.89%)
May 30, 2019	8.500	8.570	8.110	8.130	1,171,617	-0.35(-4.13%)
May 29, 2019	8.560	8.570	8.270	8.480	738,322	-0.13(-1.51%)
May 28, 2019	9.210	9.340	8.580	8.610	1,624,355	-0.62(-6.72%)
May 24, 2019	9.060	9.270	8.920	9.230	1,494,000	+0.17(+1.88%)
May 23, 2019	8.840	9.500	8.770	9.060	1,473,433	+0.04(+0.44%)
May 22, 2019	8.800	9.030	8.630	9.020	1,880,703	+0.14(+1.58%)
May 21, 2019	8.980	9.060	8.780	8.880	877,755	-0.03(-0.34%)
May 20, 2019	8.860	9.050	8.840	8.910	521,253	-0.10(-1.11%)
May 17, 2019	8.980	9.100	8.910	9.010	669,300	-0.09(-0.99%)
May 16, 2019	9.100	9.213	9.010	9.100	411,805	+0.05(+0.55%)
May 15, 2019	9.060	9.190	8.970	9.050	635,283	-0.07(-0.77%)
May 14, 2019	8.920	9.240	8.900	9.120	751,973	+0.26(+2.93%)
May 13, 2019	9.550	9.580	8.850	8.860	1,449,289	-0.72(-7.52%)
May 10, 2019	9.540	9.700	9.320	9.580	983,100	+0.03(+0.31%)
May 09, 2019	9.340	9.600	9.200	9.550	615,701	+0.12(+1.27%)
May 08, 2019	9.230	9.510	9.050	9.430	768,226	+0.20(+2.17%)
May 07, 2019	9.250	9.650	8.990	9.230	1,253,472	+0.20(+2.21%)
May 06, 2019	8.980	9.200	8.930	9.030	730,248	-0.11(-1.20%)
May 03, 2019	9.210	9.307	8.950	9.140	867,500	-0.01(-0.11%)
May 02, 2019	9.160	9.243	8.960	9.150	792,157	+0.05(+0.55%)
May 01, 2019	8.450	9.240	8.450	9.100	1,037,248	+0.50(+5.81%)
Apr 30, 2019	8.830	8.950	8.298	8.600	2,206,080	-0.28(-3.15%)
Apr 29, 2019	8.590	9.040	8.560	8.880	803,359	+0.32(+3.74%)
Apr 26, 2019	8.290	8.585	8.050	8.560	2,491,200	+0.27(+3.26%)
Apr 25, 2019	8.520	8.560	8.190	8.290	1,326,023	-0.27(-3.15%)
Apr 24, 2019	8.560	8.650	8.380	8.560	734,307	-0.02(-0.23%)
Apr 23, 2019	8.400	8.670	8.100	8.580	784,275	+0.20(+2.39%)
Apr 22, 2019	8.560	8.690	8.320	8.380	1,013,627	-0.18(-2.10%)
Apr 18, 2019	8.710	8.880	8.480	8.560	837,200	-0.19(-2.17%)
Apr 17, 2019	9.270	9.380	8.680	8.750	1,080,863	-0.46(-4.99%)
Apr 16, 2019	9.020	9.290	8.977	9.210	1,043,115	+0.20(+2.22%)
Apr 15, 2019	8.850	9.080	8.680	9.010	968,613	+0.24(+2.74%)
Apr 12, 2019	8.820	8.830	8.620	8.770	863,700	+0.05(+0.57%)
Apr 11, 2019	8.980	9.120	8.630	8.720	1,663,684	-0.30(-3.33%)
Apr 10, 2019	9.230	9.300	8.910	9.020	903,284	-0.20(-2.17%)
Apr 09, 2019	9.480	9.630	9.180	9.220	1,052,485	-0.27(-2.85%)
Apr 08, 2019	9.320	9.510	9.288	9.490	885,669	+0.12(+1.28%)
Apr 05, 2019	9.300	9.455	9.150	9.370	1,129,000	+0.12(+1.30%)
Apr 04, 2019	9.320	9.440	9.180	9.250	929,979	-0.09(-0.96%)
Apr 03, 2019	9.430	9.530	9.220	9.340	887,744	+0.06(+0.65%)
Apr 02, 2019	9.480	9.490	9.170	9.280	1,155,954	-0.23(-2.42%)
Apr 01, 2019	9.610	9.670	9.441	9.510	872,343	-0.08(-0.83%)
Mar 29, 2019	9.820	9.870	9.360	9.590	1,155,500	-0.19(-1.94%)
Mar 28, 2019	9.680	9.810	9.564	9.780	1,049,906	+0.09(+0.93%)
Mar 27, 2019	9.540	9.890	9.450	9.690	1,391,957	+0.08(+0.83%)
Mar 26, 2019	9.630	9.810	9.150	9.610	1,459,620	+0.00(+0.00%)
Mar 25, 2019	10.05	10.20	9.520	9.610	1,822,563	-0.46(-4.57%)
Mar 22, 2019	10.83	10.83	9.920	10.07	2,351,800	-0.87(-7.95%)
Mar 21, 2019	10.99	11.26	10.65	10.94	1,821,810	-0.06(-0.55%)
Mar 20, 2019	11.55	11.66	10.92	11.00	2,640,556	-1.27(-10.35%)
Mar 19, 2019	12.43	12.52	12.25	12.27	381,221	-0.08(-0.65%)
Mar 18, 2019	12.50	12.58	12.13	12.35	642,117	-0.17(-1.36%)
Mar 15, 2019	12.43	12.63	12.08	12.52	1,121,300	+0.10(+0.81%)
Mar 14, 2019	12.37	12.59	12.32	12.42	461,353	-0.01(-0.08%)
Mar 13, 2019	12.55	12.67	12.31	12.43	615,056	-0.08(-0.64%)
Mar 12, 2019	12.94	12.94	12.48	12.51	1,425,231	-0.35(-2.72%)
Mar 11, 2019	12.96	12.96	12.36	12.86	1,213,008	-0.15(-1.15%)
Mar 08, 2019	13.37	13.57	12.84	13.01	769,400	-0.31(-2.33%)
Mar 07, 2019	13.41	13.64	13.00	13.32	1,068,208	-0.14(-1.04%)
Mar 06, 2019	13.22	13.75	13.13	13.46	1,438,154	+0.20(+1.51%)
Mar 05, 2019	13.27	13.33	12.91	13.26	401,107	-0.03(-0.23%)
Mar 04, 2019	13.50	13.65	13.19	13.29	394,985	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.