Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.42	32.04	30.34	31.45	1,171,300	+1.40(+4.66%)
Feb 25, 2021	31.34	33.21	30.00	30.05	1,447,450	-1.29(-4.12%)
Feb 24, 2021	31.65	32.01	30.61	31.34	1,336,937	+0.52(+1.69%)
Feb 23, 2021	29.25	31.79	29.00	30.82	1,542,144	+0.55(+1.82%)
Feb 22, 2021	30.12	30.84	29.95	30.27	674,656	+0.01(+0.03%)
Feb 19, 2021	29.60	30.32	29.60	30.26	693,200	+0.93(+3.17%)
Feb 18, 2021	30.11	30.44	28.64	29.33	797,933	-1.11(-3.65%)
Feb 17, 2021	31.08	31.80	30.19	30.44	922,848	-0.53(-1.71%)
Feb 16, 2021	30.11	32.44	30.11	30.97	1,649,463	+1.13(+3.79%)
Feb 12, 2021	29.71	30.20	29.55	29.84	595,400	-0.04(-0.13%)
Feb 11, 2021	30.19	30.25	29.15	29.88	522,785	-0.16(-0.53%)
Feb 10, 2021	29.92	30.50	29.75	30.04	591,334	-0.04(-0.13%)
Feb 09, 2021	30.33	30.47	29.58	30.08	553,508	-0.12(-0.40%)
Feb 08, 2021	29.89	30.43	29.88	30.20	686,162	+0.37(+1.24%)
Feb 05, 2021	30.16	30.28	29.52	29.83	580,900	-0.19(-0.63%)
Feb 04, 2021	28.75	30.12	28.50	30.02	835,933	+1.22(+4.24%)
Feb 03, 2021	28.35	28.88	27.59	28.80	576,998	+0.59(+2.09%)
Feb 02, 2021	27.65	28.68	27.40	28.21	613,716	+0.71(+2.58%)
Feb 01, 2021	27.22	27.59	26.93	27.50	600,840	+0.27(+0.99%)
Jan 29, 2021	28.03	28.42	27.15	27.23	937,500	-1.33(-4.66%)
Jan 28, 2021	29.14	29.34	28.39	28.56	1,014,401	-0.14(-0.49%)
Jan 27, 2021	28.96	29.62	27.59	28.70	950,169	-1.13(-3.79%)
Jan 26, 2021	30.50	31.01	29.66	29.83	605,784	-0.58(-1.91%)
Jan 25, 2021	29.64	30.42	29.50	30.41	716,917	+0.51(+1.71%)
Jan 22, 2021	29.19	30.00	28.85	29.90	556,400	+0.21(+0.71%)
Jan 21, 2021	29.76	30.38	29.44	29.69	705,449	+0.10(+0.34%)
Jan 20, 2021	28.75	29.68	28.70	29.59	705,688	+0.86(+2.99%)
Jan 19, 2021	29.06	29.30	28.35	28.73	755,093	-0.11(-0.38%)
Jan 15, 2021	29.28	29.61	28.61	28.84	1,022,300	-0.70(-2.37%)
Jan 14, 2021	29.66	30.17	29.45	29.54	580,685	+0.04(+0.14%)
Jan 13, 2021	30.01	30.36	29.17	29.50	643,136	-0.64(-2.12%)
Jan 12, 2021	29.90	30.62	29.90	30.14	1,061,227	+0.56(+1.89%)
Jan 11, 2021	29.71	30.29	29.43	29.58	881,889	+0.07(+0.24%)
Jan 08, 2021	30.16	30.36	28.73	29.51	1,482,900	-0.75(-2.48%)
Jan 07, 2021	29.89	30.53	29.80	30.26	1,192,745	+0.58(+1.95%)
Jan 06, 2021	30.05	30.58	29.52	29.68	1,179,542	-0.40(-1.33%)
Jan 05, 2021	30.21	30.96	29.52	30.08	692,057	-0.17(-0.56%)
Jan 04, 2021	31.46	31.52	29.61	30.25	1,015,495	-0.78(-2.51%)
Dec 31, 2020		31.03	31.03	31.03	622,392	+0.48(+1.59%)
Dec 30, 2020	30.02	31.05	29.55	30.55	622,392	+0.62(+2.09%)
Dec 29, 2020	29.93	30.07	29.35	29.92	585,440	-0.05(-0.17%)
Dec 28, 2020	30.83	30.95	29.80	29.97	763,901	-0.63(-2.06%)
Dec 24, 2020	31.03	31.12	30.45	30.60	284,900	-0.35(-1.13%)
Dec 23, 2020	30.56	31.12	30.29	30.95	830,960	+0.52(+1.71%)
Dec 22, 2020	30.29	30.58	29.90	30.43	548,173	+0.12(+0.40%)
Dec 21, 2020	29.75	30.72	28.92	30.31	891,438	+0.31(+1.03%)
Dec 18, 2020	30.15	30.47	29.50	30.00	2,715,300	+0.01(+0.03%)
Dec 17, 2020	29.92	30.15	29.61	29.99	712,436	+0.29(+0.98%)
Dec 16, 2020	29.14	29.83	28.77	29.70	984,060	+0.93(+3.23%)
Dec 15, 2020	27.55	29.03	27.40	28.77	1,136,563	+1.38(+5.04%)
Dec 14, 2020	27.71	28.10	26.80	27.39	723,890	-0.10(-0.36%)
Dec 11, 2020	27.38	27.75	27.21	27.49	491,400	-0.18(-0.65%)
Dec 10, 2020	27.23	27.76	26.92	27.67	689,971	+0.64(+2.37%)
Dec 09, 2020	27.50	27.79	26.87	27.03	529,259	-0.35(-1.28%)
Dec 08, 2020	26.89	27.43	26.66	27.38	760,354	+0.30(+1.11%)
Dec 07, 2020	26.78	27.20	25.81	27.08	978,206	+0.29(+1.08%)
Dec 04, 2020	26.77	27.07	26.32	26.79	1,008,900	+0.04(+0.15%)
Dec 03, 2020	27.00	27.24	26.42	26.75	447,524	-0.07(-0.26%)
Dec 02, 2020	26.22	26.97	25.24	26.82	827,832	+0.32(+1.21%)
Dec 01, 2020	27.07	27.20	26.30	26.50	673,248	-0.16(-0.60%)
Nov 30, 2020	27.28	27.74	26.15	26.66	814,320	-0.36(-1.33%)
Nov 27, 2020	27.37	27.57	26.41	27.02	430,800	-0.17(-0.63%)
Nov 25, 2020	27.00	27.53	26.66	27.19	738,700	+0.31(+1.15%)
Nov 24, 2020	26.07	27.24	25.61	26.88	1,971,335	+1.01(+3.90%)
Nov 23, 2020	25.20	26.39	25.08	25.87	1,535,192	+0.82(+3.27%)
Nov 20, 2020	25.19	25.63	24.63	25.05	578,800	-0.40(-1.57%)
Nov 19, 2020	25.43	25.73	25.11	25.45	641,379	-0.08(-0.31%)
Nov 18, 2020	25.55	26.30	25.46	25.53	864,624	+0.00(+0.00%)
Nov 17, 2020	25.21	25.96	24.79	25.53	895,558	+0.03(+0.12%)
Nov 16, 2020	25.15	25.64	24.65	25.50	1,222,776	+0.98(+4.00%)
Nov 13, 2020	24.16	25.02	23.80	24.52	817,400	+0.45(+1.87%)
Nov 12, 2020	24.18	24.57	23.57	24.07	681,224	-0.18(-0.74%)
Nov 11, 2020	24.27	24.44	23.65	24.25	769,624	+0.14(+0.58%)
Nov 10, 2020	23.40	24.76	22.90	24.11	1,974,136	+1.11(+4.83%)
Nov 09, 2020	24.82	25.25	22.75	23.00	1,617,301	-0.88(-3.69%)
Nov 06, 2020	24.41	25.59	23.77	23.88	1,670,600	+0.45(+1.92%)
Nov 05, 2020	22.95	23.67	22.95	23.43	757,801	+0.61(+2.67%)
Nov 04, 2020	21.78	23.04	21.78	22.82	761,738	+0.73(+3.30%)
Nov 03, 2020	22.19	22.50	21.75	22.09	712,467	+0.31(+1.42%)
Nov 02, 2020	21.54	22.14	21.46	21.78	776,949	+0.70(+3.32%)
Oct 30, 2020	20.91	21.40	20.64	21.08	1,064,900	-0.04(-0.19%)
Oct 29, 2020	21.65	22.05	20.20	21.12	2,124,418	-1.20(-5.38%)
Oct 28, 2020	21.72	22.46	21.56	22.32	1,347,697	+0.28(+1.27%)
Oct 27, 2020	22.30	22.66	21.96	22.04	1,037,585	-0.25(-1.12%)
Oct 26, 2020	22.85	23.19	22.01	22.29	558,839	-0.91(-3.92%)
Oct 23, 2020	22.19	23.32	22.18	23.20	810,800	+1.08(+4.88%)
Oct 22, 2020	22.85	23.29	21.69	22.12	1,127,435	-0.80(-3.49%)
Oct 21, 2020	24.28	24.46	22.68	22.92	1,280,738	-1.33(-5.48%)
Oct 20, 2020	24.32	25.14	24.13	24.25	1,091,379	+0.52(+2.19%)
Oct 19, 2020	24.47	24.55	23.64	23.73	545,835	-0.46(-1.90%)
Oct 16, 2020	24.47	24.65	24.00	24.19	648,000	-0.29(-1.18%)
Oct 15, 2020	23.71	24.64	23.52	24.48	1,037,579	+0.49(+2.04%)
Oct 14, 2020	23.90	24.70	23.82	23.99	786,972	+0.05(+0.21%)
Oct 13, 2020	23.19	24.19	23.19	23.94	750,300	+0.26(+1.10%)
Oct 12, 2020	24.14	24.37	23.56	23.68	703,529	-0.52(-2.15%)
Oct 09, 2020	24.36	24.47	23.70	24.20	822,100	+0.47(+1.98%)
Oct 08, 2020	23.65	24.09	23.26	23.73	671,546	+0.36(+1.52%)
Oct 07, 2020	24.02	24.23	23.30	23.38	1,327,669	-0.12(-0.53%)
Oct 06, 2020	24.00	24.47	23.38	23.50	1,233,239	-0.45(-1.88%)
Oct 05, 2020	24.24	24.58	23.78	23.95	1,024,756	+0.07(+0.29%)
Oct 02, 2020	22.42	24.06	22.40	23.88	1,341,600	+0.72(+3.11%)
Oct 01, 2020	22.39	23.40	22.18	23.16	1,280,660	+0.84(+3.76%)
Sep 30, 2020	22.21	22.90	22.14	22.32	1,105,670	+0.08(+0.36%)
Sep 29, 2020	22.38	22.80	21.93	22.24	1,146,614	-0.16(-0.71%)
Sep 28, 2020	21.40	22.95	21.30	22.40	1,478,327	+1.47(+7.02%)
Sep 25, 2020	20.66	21.33	20.52	20.93	883,200	+0.12(+0.60%)
Sep 24, 2020	20.92	21.23	20.35	20.80	1,045,718	-0.20(-0.93%)
Sep 23, 2020	21.00	22.14	20.95	21.00	1,665,785	+0.50(+2.44%)
Sep 22, 2020	21.23	21.25	19.89	20.50	1,425,462	-0.65(-3.07%)
Sep 21, 2020	20.90	21.32	20.30	21.15	1,831,523	-0.57(-2.62%)
Sep 18, 2020	21.41	22.50	21.08	21.72	14,369,600	+0.34(+1.59%)
Sep 17, 2020	21.34	21.87	21.06	21.38	1,120,907	-0.46(-2.11%)
Sep 16, 2020	21.53	22.19	21.49	21.84	2,219,098	+0.37(+1.72%)
Sep 15, 2020	21.92	22.17	21.35	21.47	1,709,214	+0.09(+0.42%)
Sep 14, 2020	20.83	21.53	20.66	21.38	2,460,239	+0.94(+4.60%)
Sep 11, 2020	20.61	20.89	19.82	20.44	2,181,600	+0.11(+0.54%)
Sep 10, 2020	20.80	21.07	20.27	20.33	1,831,506	-0.23(-1.12%)
Sep 09, 2020	20.06	21.29	19.61	20.56	3,514,056	+0.69(+3.47%)
Sep 08, 2020	19.35	20.56	19.07	19.87	4,194,927	+1.51(+8.22%)
Sep 04, 2020	19.00	19.15	17.91	18.36	745,000	-0.34(-1.82%)
Sep 03, 2020	19.77	19.98	18.48	18.70	849,107	-0.91(-4.64%)
Sep 02, 2020	19.44	19.97	18.55	19.61	1,378,858	+0.42(+2.19%)
Sep 01, 2020	18.18	19.20	18.08	19.19	1,054,457	+0.87(+4.72%)
Aug 31, 2020	18.70	19.00	18.31	18.32	1,082,165	+0.07(+0.41%)
Aug 28, 2020	18.08	18.36	17.94	18.25	581,100	+0.34(+1.90%)
Aug 27, 2020	18.27	18.70	17.76	17.91	488,642	-0.49(-2.66%)
Aug 26, 2020	18.60	18.79	18.34	18.40	570,348	-0.13(-0.70%)
Aug 25, 2020	18.67	18.97	18.00	18.53	671,427	+0.03(+0.16%)
Aug 24, 2020	17.68	18.53	17.33	18.50	1,107,973	+1.34(+7.81%)
Aug 21, 2020	17.13	17.52	16.90	17.16	609,200	-0.05(-0.29%)
Aug 20, 2020	17.36	17.65	17.12	17.21	521,140	-0.47(-2.66%)
Aug 19, 2020	17.02	18.15	17.02	17.68	854,827	+0.59(+3.42%)
Aug 18, 2020	17.78	17.97	16.77	17.09	1,032,296	-0.80(-4.47%)
Aug 17, 2020	18.34	18.41	17.64	17.89	804,631	-0.38(-2.05%)
Aug 14, 2020	18.04	18.48	17.82	18.27	546,300	+0.03(+0.16%)
Aug 13, 2020	18.93	18.93	18.03	18.24	1,259,162	-0.66(-3.49%)
Aug 12, 2020	19.06	19.16	18.53	18.90	717,476	-0.04(-0.21%)
Aug 11, 2020	19.06	19.40	18.78	18.94	970,729	+0.18(+0.96%)
Aug 10, 2020	18.96	19.63	18.55	18.76	988,617	+0.79(+4.37%)
Aug 07, 2020	18.14	18.50	17.83	17.98	818,300	-0.27(-1.51%)
Aug 06, 2020	18.70	18.79	18.20	18.25	759,392	-0.34(-1.83%)
Aug 05, 2020	18.40	18.73	18.11	18.59	993,189	+0.46(+2.54%)
Aug 04, 2020	18.61	18.61	17.47	18.13	978,984	+0.25(+1.40%)
Aug 03, 2020	16.61	17.94	16.50	17.88	1,674,520	+1.55(+9.49%)
Jul 31, 2020	16.29	16.94	16.11	16.33	1,815,200	+0.35(+2.19%)
Jul 30, 2020	14.75	16.26	13.76	15.98	2,238,002	+1.53(+10.59%)
Jul 29, 2020	14.05	14.55	13.95	14.45	1,373,206	+0.42(+2.99%)
Jul 28, 2020	13.50	14.11	13.45	14.03	832,053	+0.55(+4.08%)
Jul 27, 2020	13.18	13.53	13.10	13.48	656,238	+0.27(+2.04%)
Jul 24, 2020	13.37	13.37	13.14	13.21	442,000	-0.12(-0.90%)
Jul 23, 2020	13.30	13.50	13.24	13.33	533,543	-0.07(-0.52%)
Jul 22, 2020	13.07	13.57	13.07	13.40	726,368	+0.31(+2.37%)
Jul 21, 2020	13.19	13.33	12.97	13.09	513,058	+0.08(+0.61%)
Jul 20, 2020	13.12	13.41	12.94	13.01	596,283	-0.21(-1.63%)
Jul 17, 2020	12.70	13.26	12.59	13.22	769,100	+0.49(+3.89%)
Jul 16, 2020	12.75	13.05	12.52	12.73	546,572	-0.16(-1.24%)
Jul 15, 2020	12.49	12.99	12.23	12.89	767,501	+0.71(+5.83%)
Jul 14, 2020	11.77	12.23	11.77	12.18	638,990	+0.26(+2.18%)
Jul 13, 2020	12.21	12.25	11.69	11.92	841,737	-0.12(-1.00%)
Jul 10, 2020	11.92	12.20	11.83	12.04	583,400	+0.16(+1.35%)
Jul 09, 2020	12.07	12.24	11.75	11.88	754,952	-0.18(-1.49%)
Jul 08, 2020	11.50	12.07	11.47	12.06	758,312	+0.49(+4.24%)
Jul 07, 2020	11.76	11.99	11.52	11.57	507,007	-0.27(-2.28%)
Jul 06, 2020	12.10	12.25	11.63	11.84	487,389	+0.06(+0.51%)
Jul 02, 2020	12.13	12.28	11.73	11.78	802,500	-0.17(-1.42%)
Jul 01, 2020	12.44	12.45	11.82	11.95	790,940	-0.49(-3.94%)
Jun 30, 2020	12.20	12.62	12.09	12.44	648,474	+0.11(+0.89%)
Jun 29, 2020	12.19	12.57	12.05	12.33	608,085	+0.27(+2.24%)
Jun 26, 2020	12.45	12.45	12.02	12.06	1,604,100	-0.69(-5.41%)
Jun 25, 2020	12.15	12.83	11.99	12.75	696,569	+0.57(+4.68%)
Jun 24, 2020	12.84	12.96	11.93	12.18	1,163,348	-0.96(-7.31%)
Jun 23, 2020	13.48	13.56	13.02	13.14	933,710	-0.07(-0.53%)
Jun 22, 2020	12.46	13.30	12.46	13.21	863,402	+0.13(+0.99%)
Jun 19, 2020	13.34	13.43	12.76	13.08	811,800	-0.13(-0.98%)
Jun 18, 2020	13.10	13.70	13.01	13.21	641,193	-0.19(-1.42%)
Jun 17, 2020	13.50	13.60	13.16	13.40	724,775	-0.06(-0.45%)
Jun 16, 2020	13.96	14.23	13.34	13.46	2,621,982	+0.35(+2.67%)
Jun 15, 2020	11.22	13.62	11.06	13.11	5,787,989	+1.39(+11.86%)
Jun 12, 2020	11.93	11.93	11.16	11.72	591,700	+0.35(+3.08%)
Jun 11, 2020	11.35	11.63	11.11	11.37	796,901	-0.61(-5.09%)
Jun 10, 2020	12.51	12.68	11.95	11.98	865,540	-0.55(-4.39%)
Jun 09, 2020	12.44	12.81	12.16	12.53	677,348	-0.28(-2.19%)
Jun 08, 2020	12.79	12.83	12.41	12.81	752,289	+0.48(+3.89%)
Jun 05, 2020	12.49	12.93	12.20	12.33	1,013,300	+0.32(+2.66%)
Jun 04, 2020	11.75	12.13	11.50	12.01	697,038	+0.09(+0.76%)
Jun 03, 2020	12.14	12.28	11.87	11.92	544,613	+0.15(+1.27%)
Jun 02, 2020	11.73	11.96	11.47	11.77	490,403	+0.50(+4.44%)
Jun 01, 2020	11.17	11.77	11.01	11.27	707,141	+0.12(+1.08%)
May 29, 2020	11.09	11.44	10.67	11.15	622,800	-0.15(-1.33%)
May 28, 2020	12.18	12.24	11.18	11.30	626,105	-0.72(-5.99%)
May 27, 2020	11.45	12.14	10.92	12.02	1,005,506	+1.06(+9.67%)
May 26, 2020	10.30	11.06	10.22	10.96	645,979	+1.07(+10.82%)
May 22, 2020	10.33	10.33	9.750	9.890	451,100	-0.33(-3.23%)
May 21, 2020	10.12	10.44	9.920	10.22	427,192	+0.01(+0.10%)
May 20, 2020	9.830	10.29	9.776	10.21	562,495	+0.64(+6.69%)
May 19, 2020	9.610	9.940	9.330	9.570	448,055	-0.14(-1.44%)
May 18, 2020	9.450	9.890	9.310	9.710	716,594	+0.49(+5.31%)
May 15, 2020	8.540	9.330	8.450	9.220	1,033,300	+0.81(+9.57%)
May 14, 2020	8.350	8.580	7.900	8.415	897,649	+0.13(+1.63%)
May 13, 2020	8.900	8.990	8.040	8.280	923,808	-0.71(-7.90%)
May 12, 2020	9.440	9.450	8.970	8.990	522,828	-0.47(-4.97%)
May 11, 2020	9.440	9.660	9.120	9.460	513,293	-0.20(-2.07%)
May 08, 2020	9.320	9.775	9.170	9.660	842,600	+0.62(+6.86%)
May 07, 2020	9.040	9.300	8.950	9.040	544,259	+0.17(+1.92%)
May 06, 2020	9.180	9.320	8.690	8.870	449,669	-0.14(-1.55%)
May 05, 2020	9.170	9.640	8.820	9.010	815,437	+0.03(+0.33%)
May 04, 2020	8.520	9.100	8.300	8.980	605,711	+0.18(+2.05%)
May 01, 2020	9.700	9.710	8.610	8.800	879,600	-0.78(-8.14%)
Apr 30, 2020	9.450	9.790	8.600	9.580	1,057,925	+0.19(+2.02%)
Apr 29, 2020	8.710	9.640	8.530	9.390	1,394,785	+1.02(+12.19%)
Apr 28, 2020	8.770	9.050	8.350	8.370	1,309,622	-0.11(-1.30%)
Apr 27, 2020	8.210	8.800	8.130	8.480	1,342,221	+0.34(+4.18%)
Apr 24, 2020	8.250	8.250	7.810	8.140	893,700	-0.15(-1.81%)
Apr 23, 2020	8.440	8.640	8.220	8.290	627,548	-0.14(-1.66%)
Apr 22, 2020	8.610	8.970	8.000	8.430	1,500,560	-0.05(-0.59%)
Apr 21, 2020	7.440	8.650	7.330	8.480	2,979,664	+0.73(+9.42%)
Apr 20, 2020	7.960	8.190	7.570	7.750	1,075,078	-0.49(-5.95%)
Apr 17, 2020	7.900	8.300	7.570	8.240	1,134,900	+0.80(+10.75%)
Apr 16, 2020	7.670	7.670	6.950	7.440	2,151,092	-0.27(-3.50%)
Apr 15, 2020	7.660	7.850	7.350	7.710	1,215,511	-0.40(-4.93%)
Apr 14, 2020	8.880	9.180	7.840	8.110	1,062,375	-0.50(-5.81%)
Apr 13, 2020	8.280	8.690	7.610	8.610	1,556,523	+0.27(+3.24%)
Apr 09, 2020	7.350	8.940	7.330	8.340	1,869,700	+1.18(+16.48%)
Apr 08, 2020	6.140	7.210	6.060	7.160	1,842,789	+1.19(+19.93%)
Apr 07, 2020	6.040	6.685	5.850	5.970	1,946,738	+0.11(+1.88%)
Apr 06, 2020	5.710	6.490	5.650	5.860	1,908,614	+0.45(+8.32%)
Apr 03, 2020	6.480	6.480	4.310	5.410	4,497,900	-1.36(-20.09%)
Apr 02, 2020	6.810	7.040	6.430	6.770	1,227,889	-0.12(-1.74%)
Apr 01, 2020	6.860	7.170	6.650	6.890	674,831	-0.44(-6.00%)
Mar 31, 2020	7.240	7.870	7.080	7.330	980,032	+0.09(+1.24%)
Mar 30, 2020	7.000	7.640	6.300	7.240	1,430,108	+0.48(+7.10%)
Mar 27, 2020	7.640	7.888	6.710	6.760	1,121,400	-1.28(-15.92%)
Mar 26, 2020	7.110	8.255	7.110	8.040	986,322	+1.09(+15.68%)
Mar 25, 2020	6.240	7.340	6.100	6.950	1,342,027	+0.85(+13.93%)
Mar 24, 2020	5.730	6.100	5.370	6.100	1,180,861	+0.60(+10.91%)
Mar 23, 2020	6.340	6.340	5.250	5.500	1,227,063	-0.70(-11.29%)
Mar 20, 2020	6.970	7.150	6.130	6.200	1,256,300	-0.60(-8.82%)
Mar 19, 2020	5.760	6.950	5.620	6.800	916,054	+0.99(+17.04%)
Mar 18, 2020	6.400	6.680	5.500	5.810	770,133	-0.73(-11.16%)
Mar 17, 2020	5.980	6.970	5.620	6.540	1,010,281	+0.72(+12.37%)
Mar 16, 2020	6.500	7.200	5.790	5.820	1,417,467	-2.26(-27.97%)
Mar 13, 2020	8.800	8.850	7.660	8.080	913,400	+0.09(+1.13%)
Mar 12, 2020	8.460	8.540	7.700	7.990	1,374,392	-1.18(-12.87%)
Mar 11, 2020	9.970	10.00	9.120	9.170	678,853	-1.03(-10.10%)
Mar 10, 2020	10.27	10.28	9.300	10.20	781,652	+0.41(+4.19%)
Mar 09, 2020	10.48	10.73	9.710	9.790	1,145,761	-1.64(-14.35%)
Mar 06, 2020	11.87	11.87	11.28	11.43	1,193,900	-0.79(-6.46%)
Mar 05, 2020	12.74	12.93	11.96	12.22	526,935	-0.90(-6.86%)
Mar 04, 2020	13.16	13.27	12.55	13.12	472,029	+0.25(+1.94%)
Mar 03, 2020	13.37	13.61	12.58	12.87	555,465	-0.53(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.