Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 124.70 | 125.50 | 121.87 | 122.25 | 1,423,330 | -1.01(-0.82%) |
Feb 28, 2024 | 120.17 | 124.42 | 119.86 | 123.26 | 1,014,794 | +2.17(+1.79%) |
Feb 27, 2024 | 118.52 | 121.64 | 118.52 | 121.09 | 1,189,824 | +1.21(+1.01%) |
Feb 26, 2024 | 118.75 | 120.43 | 118.05 | 119.88 | 1,098,933 | +1.57(+1.33%) |
Feb 23, 2024 | 117.28 | 119.44 | 117.18 | 118.31 | 891,903 | +1.02(+0.87%) |
Feb 22, 2024 | 116.65 | 118.53 | 116.11 | 117.29 | 1,272,373 | +1.57(+1.36%) |
Feb 21, 2024 | 113.89 | 116.22 | 113.32 | 115.72 | 861,165 | +0.13(+0.11%) |
Feb 20, 2024 | 117.08 | 117.83 | 113.70 | 115.59 | 1,481,973 | -3.39(-2.85%) |
Feb 16, 2024 | 120.58 | 121.13 | 117.69 | 118.98 | 1,888,108 | -2.65(-2.18%) |
Feb 15, 2024 | 116.66 | 122.69 | 112.32 | 121.63 | 4,852,561 | +13.26(+12.24%) |
Feb 14, 2024 | 108.99 | 109.67 | 106.02 | 108.37 | 1,934,758 | +1.43(+1.34%) |
Feb 13, 2024 | 105.40 | 108.50 | 104.64 | 106.94 | 1,369,804 | -3.14(-2.85%) |
Feb 12, 2024 | 108.14 | 112.41 | 108.00 | 110.08 | 1,553,494 | +2.54(+2.36%) |
Feb 09, 2024 | 105.10 | 107.77 | 104.62 | 107.54 | 1,263,919 | +3.23(+3.10%) |
Feb 08, 2024 | 100.97 | 104.37 | 99.33 | 104.31 | 1,135,650 | +4.34(+4.34%) |
Feb 07, 2024 | 99.82 | 100.51 | 97.86 | 99.97 | 1,020,960 | +0.97(+0.98%) |
Feb 06, 2024 | 96.49 | 99.60 | 94.50 | 99.00 | 1,003,506 | +2.79(+2.90%) |
Feb 05, 2024 | 97.53 | 97.71 | 95.26 | 96.21 | 921,698 | -1.97(-2.01%) |
Feb 02, 2024 | 99.58 | 99.75 | 96.91 | 98.18 | 1,665,911 | -2.63(-2.61%) |
Feb 01, 2024 | 103.04 | 103.32 | 98.89 | 100.81 | 1,758,572 | -0.67(-0.66%) |
Jan 31, 2024 | 103.00 | 104.68 | 101.41 | 101.48 | 1,278,391 | -2.46(-2.37%) |
Jan 30, 2024 | 104.01 | 104.43 | 103.26 | 103.94 | 1,008,894 | -0.46(-0.44%) |
Jan 29, 2024 | 103.15 | 104.81 | 103.07 | 104.40 | 1,718,540 | +1.44(+1.40%) |
Jan 26, 2024 | 102.45 | 103.92 | 101.74 | 102.96 | 1,639,559 | +2.30(+2.28%) |
Jan 25, 2024 | 100.92 | 101.48 | 99.25 | 100.66 | 1,311,918 | +0.46(+0.46%) |
Jan 24, 2024 | 102.69 | 102.79 | 99.60 | 100.20 | 1,195,484 | -1.79(-1.76%) |
Jan 23, 2024 | 102.71 | 103.44 | 100.16 | 101.99 | 1,409,165 | -0.10(-0.10%) |
Jan 22, 2024 | 102.73 | 102.97 | 100.90 | 102.09 | 1,234,307 | +0.74(+0.73%) |
Jan 19, 2024 | 100.56 | 102.04 | 99.05 | 101.35 | 813,348 | +0.85(+0.85%) |
Jan 18, 2024 | 100.10 | 100.91 | 98.57 | 100.50 | 1,044,446 | +1.03(+1.04%) |
Jan 17, 2024 | 99.20 | 99.93 | 98.01 | 99.47 | 1,150,387 | -1.26(-1.25%) |
Jan 16, 2024 | 102.81 | 102.73 | 99.58 | 100.73 | 1,758,392 | -2.66(-2.57%) |
Jan 12, 2024 | 105.16 | 105.83 | 103.09 | 103.39 | 1,432,245 | -1.51(-1.44%) |
Jan 11, 2024 | 105.20 | 106.83 | 103.34 | 104.90 | 1,636,636 | -0.26(-0.25%) |
Jan 10, 2024 | 101.19 | 106.00 | 100.60 | 105.16 | 2,244,239 | +5.04(+5.03%) |
Jan 09, 2024 | 103.35 | 104.14 | 100.11 | 100.12 | 2,941,791 | -3.91(-3.76%) |
Jan 08, 2024 | 98.50 | 104.85 | 96.02 | 104.03 | 7,253,383 | +17.58(+20.33%) |
Jan 05, 2024 | 89.00 | 89.47 | 85.71 | 86.45 | 2,857,360 | -3.33(-3.70%) |
Jan 04, 2024 | 88.19 | 91.20 | 87.91 | 89.78 | 2,093,122 | +1.09(+1.23%) |
Jan 03, 2024 | 92.12 | 92.22 | 88.43 | 88.69 | 2,239,329 | -5.08(-5.42%) |
Jan 02, 2024 | 92.70 | 95.68 | 92.18 | 93.77 | 1,669,850 | +0.36(+0.39%) |
Dec 29, 2023 | 95.00 | 95.94 | 92.88 | 93.41 | 1,277,013 | -1.86(-1.95%) |
Dec 28, 2023 | 94.36 | 95.29 | 93.98 | 95.27 | 1,168,675 | +0.76(+0.80%) |
Dec 27, 2023 | 96.75 | 96.96 | 94.20 | 94.51 | 1,569,352 | -2.19(-2.26%) |
Dec 26, 2023 | 98.50 | 98.67 | 96.61 | 96.70 | 1,218,551 | -1.48(-1.51%) |
Dec 22, 2023 | 99.69 | 99.80 | 97.09 | 98.18 | 2,336,965 | -4.15(-4.06%) |
Dec 21, 2023 | 102.61 | 103.91 | 101.55 | 102.33 | 953,435 | +1.45(+1.44%) |
Dec 20, 2023 | 105.07 | 106.50 | 100.83 | 100.88 | 1,257,751 | -4.38(-4.16%) |
Dec 19, 2023 | 104.46 | 106.60 | 104.09 | 105.26 | 1,319,297 | +1.63(+1.57%) |
Dec 18, 2023 | 107.60 | 107.60 | 103.46 | 103.63 | 1,479,750 | -3.48(-3.25%) |
Dec 15, 2023 | 107.93 | 108.93 | 107.04 | 107.11 | 1,384,203 | -0.75(-0.70%) |
Dec 14, 2023 | 108.94 | 110.90 | 107.80 | 107.86 | 1,358,870 | +1.06(+0.99%) |
Dec 13, 2023 | 104.50 | 107.23 | 102.79 | 106.80 | 1,097,149 | +1.88(+1.79%) |
Dec 12, 2023 | 106.05 | 106.05 | 103.79 | 104.92 | 921,719 | +0.32(+0.31%) |
Dec 11, 2023 | 103.26 | 105.47 | 103.26 | 104.60 | 651,519 | +0.86(+0.83%) |
Dec 08, 2023 | 103.40 | 105.95 | 103.13 | 103.74 | 928,224 | -0.37(-0.36%) |
Dec 07, 2023 | 103.15 | 104.29 | 102.92 | 104.11 | 943,760 | +0.44(+0.42%) |
Dec 06, 2023 | 103.06 | 105.48 | 102.71 | 103.67 | 1,037,705 | +1.47(+1.44%) |
Dec 05, 2023 | 104.32 | 104.56 | 101.67 | 102.20 | 1,562,722 | -2.86(-2.72%) |
Dec 04, 2023 | 106.07 | 107.38 | 104.03 | 105.06 | 1,346,472 | -1.50(-1.41%) |
Dec 01, 2023 | 104.99 | 106.72 | 102.95 | 106.56 | 1,697,105 | +0.95(+0.90%) |
Nov 30, 2023 | 104.00 | 106.03 | 101.77 | 105.61 | 1,630,530 | +1.91(+1.84%) |
Nov 29, 2023 | 102.32 | 106.12 | 102.18 | 103.70 | 1,982,420 | +2.61(+2.58%) |
Nov 28, 2023 | 99.20 | 101.49 | 97.06 | 101.09 | 2,502,093 | +4.93(+5.13%) |
Nov 27, 2023 | 93.73 | 98.71 | 93.47 | 96.16 | 2,288,308 | +1.57(+1.66%) |
Nov 24, 2023 | 93.73 | 94.86 | 93.39 | 94.59 | 437,546 | +0.89(+0.95%) |
Nov 22, 2023 | 93.64 | 94.56 | 92.63 | 93.70 | 718,389 | +1.10(+1.19%) |
Nov 21, 2023 | 93.87 | 94.49 | 91.84 | 92.60 | 1,074,261 | -1.97(-2.08%) |
Nov 20, 2023 | 91.10 | 94.70 | 90.92 | 94.57 | 1,506,136 | +3.39(+3.72%) |
Nov 17, 2023 | 89.49 | 91.50 | 88.58 | 91.18 | 1,139,364 | +3.36(+3.83%) |
Nov 16, 2023 | 88.50 | 88.97 | 86.74 | 87.82 | 1,063,753 | -1.69(-1.89%) |
Nov 15, 2023 | 86.69 | 91.61 | 86.50 | 89.51 | 2,350,417 | +4.37(+5.13%) |
Nov 14, 2023 | 79.50 | 85.19 | 79.44 | 85.14 | 1,907,998 | +7.87(+10.19%) |
Nov 13, 2023 | 79.10 | 79.63 | 77.16 | 77.27 | 1,608,220 | -2.42(-3.04%) |
Nov 10, 2023 | 79.30 | 79.71 | 78.11 | 79.69 | 1,223,140 | +0.45(+0.57%) |
Nov 09, 2023 | 83.57 | 83.57 | 79.19 | 79.24 | 1,425,120 | -3.74(-4.51%) |
Nov 08, 2023 | 84.40 | 84.65 | 81.63 | 82.98 | 1,322,114 | -1.42(-1.68%) |
Nov 07, 2023 | 82.29 | 84.47 | 82.20 | 84.40 | 1,194,157 | +2.20(+2.68%) |
Nov 06, 2023 | 84.28 | 84.48 | 81.03 | 82.20 | 1,494,647 | -1.73(-2.06%) |
Nov 03, 2023 | 84.00 | 87.42 | 82.58 | 83.93 | 2,183,704 | +1.14(+1.38%) |
Nov 02, 2023 | 74.20 | 82.85 | 74.00 | 82.79 | 6,413,855 | -4.62(-5.29%) |
Nov 01, 2023 | 89.32 | 89.67 | 84.69 | 87.41 | 2,638,612 | -1.91(-2.14%) |
Oct 31, 2023 | 87.40 | 90.03 | 87.40 | 89.32 | 1,398,254 | +1.84(+2.10%) |
Oct 30, 2023 | 87.00 | 88.84 | 87.00 | 87.48 | 1,242,533 | +1.50(+1.74%) |
Oct 27, 2023 | 87.08 | 89.55 | 85.84 | 85.98 | 1,113,317 | -0.37(-0.43%) |
Oct 26, 2023 | 87.16 | 88.68 | 85.71 | 86.35 | 1,271,647 | -1.17(-1.34%) |
Oct 25, 2023 | 88.89 | 89.39 | 87.47 | 87.52 | 1,075,401 | -1.64(-1.84%) |
Oct 24, 2023 | 86.27 | 89.92 | 86.27 | 89.16 | 1,539,889 | +4.31(+5.08%) |
Oct 23, 2023 | 85.28 | 86.32 | 84.28 | 84.85 | 1,087,811 | -0.71(-0.83%) |
Oct 20, 2023 | 86.80 | 88.52 | 85.06 | 85.56 | 1,290,814 | +1.11(+1.31%) |
Oct 19, 2023 | 85.30 | 86.31 | 84.14 | 84.45 | 1,291,611 | -0.85(-1.00%) |
Oct 18, 2023 | 86.18 | 86.97 | 85.05 | 85.30 | 1,209,592 | -1.93(-2.21%) |
Oct 17, 2023 | 85.59 | 88.99 | 85.59 | 87.23 | 1,600,182 | +1.50(+1.75%) |
Oct 16, 2023 | 83.20 | 86.48 | 83.30 | 85.73 | 1,609,834 | +3.00(+3.63%) |
Oct 13, 2023 | 84.78 | 84.78 | 82.25 | 82.73 | 1,161,957 | -2.07(-2.44%) |
Oct 12, 2023 | 87.90 | 88.52 | 84.59 | 84.80 | 1,370,309 | -1.78(-2.06%) |
Oct 11, 2023 | 86.80 | 87.89 | 85.22 | 86.58 | 1,068,028 | -0.36(-0.41%) |
Oct 10, 2023 | 85.66 | 88.06 | 85.48 | 86.94 | 1,042,622 | +1.74(+2.04%) |
Oct 09, 2023 | 83.69 | 85.62 | 82.59 | 85.20 | 946,043 | +0.38(+0.45%) |
Oct 06, 2023 | 83.33 | 85.70 | 82.75 | 84.82 | 927,107 | +0.55(+0.65%) |
Oct 05, 2023 | 85.73 | 86.57 | 83.92 | 84.27 | 993,208 | -1.22(-1.43%) |
Oct 04, 2023 | 85.15 | 86.19 | 83.64 | 85.49 | 1,437,173 | -0.45(-0.52%) |
Oct 03, 2023 | 86.94 | 87.42 | 84.50 | 85.94 | 1,339,408 | -1.94(-2.21%) |
Oct 02, 2023 | 88.23 | 89.98 | 87.80 | 87.88 | 1,461,866 | -0.35(-0.40%) |
Sep 29, 2023 | 89.82 | 90.63 | 87.49 | 88.23 | 1,800,560 | +2.36(+2.75%) |
Sep 28, 2023 | 84.72 | 85.91 | 83.74 | 85.87 | 1,269,755 | +1.31(+1.55%) |
Sep 27, 2023 | 84.40 | 85.87 | 83.39 | 84.56 | 1,074,575 | +0.70(+0.83%) |
Sep 26, 2023 | 85.51 | 86.40 | 83.78 | 83.86 | 1,115,853 | -2.45(-2.84%) |
Sep 25, 2023 | 85.53 | 86.69 | 86.03 | 86.31 | 880,103 | -0.14(-0.16%) |
Sep 22, 2023 | 87.24 | 87.53 | 85.45 | 86.45 | 784,341 | +0.37(+0.43%) |
Sep 21, 2023 | 86.77 | 87.50 | 86.00 | 86.08 | 1,073,663 | -1.86(-2.12%) |
Sep 20, 2023 | 90.07 | 90.70 | 87.89 | 87.94 | 910,738 | -1.74(-1.94%) |
Sep 19, 2023 | 88.04 | 90.36 | 88.00 | 89.68 | 1,632,955 | +2.06(+2.35%) |
Sep 18, 2023 | 87.76 | 88.98 | 86.63 | 87.62 | 1,505,894 | -0.37(-0.42%) |
Sep 15, 2023 | 90.11 | 90.66 | 87.27 | 87.99 | 3,329,761 | -2.73(-3.01%) |
Sep 14, 2023 | 90.66 | 90.77 | 88.24 | 90.72 | 1,153,596 | +1.21(+1.35%) |
Sep 13, 2023 | 91.70 | 91.91 | 87.12 | 89.51 | 2,033,669 | -2.35(-2.56%) |
Sep 12, 2023 | 92.27 | 93.48 | 91.75 | 91.86 | 844,471 | -0.89(-0.96%) |
Sep 11, 2023 | 94.29 | 95.41 | 92.36 | 92.75 | 977,948 | -0.62(-0.66%) |
Sep 08, 2023 | 96.28 | 96.47 | 93.26 | 93.37 | 1,035,656 | -2.91(-3.02%) |
Sep 07, 2023 | 93.48 | 97.14 | 92.29 | 96.28 | 1,821,880 | -0.08(-0.08%) |
Sep 06, 2023 | 98.00 | 98.92 | 96.31 | 96.36 | 1,185,202 | -2.03(-2.06%) |
Sep 05, 2023 | 99.71 | 100.00 | 96.96 | 98.39 | 1,078,520 | -1.47(-1.47%) |
Sep 01, 2023 | 98.69 | 100.42 | 98.48 | 99.86 | 1,010,359 | +2.57(+2.64%) |
Aug 31, 2023 | 96.84 | 98.79 | 96.84 | 97.29 | 853,337 | +0.45(+0.46%) |
Aug 30, 2023 | 97.67 | 98.31 | 95.64 | 96.84 | 917,502 | -0.51(-0.52%) |
Aug 29, 2023 | 96.40 | 97.69 | 95.61 | 97.35 | 961,336 | +0.51(+0.53%) |
Aug 28, 2023 | 96.24 | 97.35 | 95.97 | 96.84 | 1,178,668 | +1.28(+1.34%) |
Aug 25, 2023 | 95.78 | 96.76 | 93.94 | 95.56 | 974,427 | +0.46(+0.48%) |
Aug 24, 2023 | 99.16 | 99.56 | 94.81 | 95.10 | 1,484,622 | -4.11(-4.14%) |
Aug 23, 2023 | 95.36 | 100.40 | 94.82 | 99.21 | 1,755,634 | +0.70(+0.71%) |
Aug 22, 2023 | 96.65 | 98.95 | 96.51 | 98.51 | 1,642,426 | +0.43(+0.44%) |
Aug 21, 2023 | 95.89 | 98.70 | 95.63 | 98.08 | 1,849,938 | +3.28(+3.46%) |
Aug 18, 2023 | 91.25 | 95.00 | 91.14 | 94.80 | 1,820,719 | +2.33(+2.52%) |
Aug 17, 2023 | 94.15 | 95.31 | 92.38 | 92.47 | 2,417,691 | -1.54(-1.64%) |
Aug 16, 2023 | 97.79 | 98.45 | 93.87 | 94.01 | 2,570,814 | -3.79(-3.88%) |
Aug 15, 2023 | 98.25 | 99.23 | 97.08 | 97.80 | 1,967,335 | -1.42(-1.43%) |
Aug 14, 2023 | 101.98 | 102.02 | 98.27 | 99.22 | 1,906,101 | -1.37(-1.36%) |
Aug 11, 2023 | 102.10 | 102.56 | 99.96 | 100.59 | 1,511,249 | -2.41(-2.34%) |
Aug 10, 2023 | 103.38 | 106.19 | 102.11 | 103.00 | 1,379,727 | +0.05(+0.05%) |
Aug 09, 2023 | 103.20 | 104.38 | 101.73 | 102.95 | 1,061,117 | -1.11(-1.07%) |
Aug 08, 2023 | 102.39 | 104.24 | 101.21 | 104.06 | 1,646,106 | -0.42(-0.40%) |
Aug 07, 2023 | 106.16 | 106.79 | 103.30 | 104.48 | 1,384,069 | -1.43(-1.35%) |
Aug 04, 2023 | 105.13 | 108.25 | 104.47 | 105.91 | 2,301,963 | +2.14(+2.06%) |
Aug 03, 2023 | 104.79 | 105.76 | 103.36 | 103.77 | 1,792,482 | -0.53(-0.51%) |
Aug 02, 2023 | 105.83 | 106.37 | 102.83 | 104.30 | 2,136,869 | -2.70(-2.52%) |
Aug 01, 2023 | 107.09 | 108.00 | 105.80 | 107.00 | 1,685,213 | -1.35(-1.25%) |
Jul 31, 2023 | 108.49 | 108.69 | 105.91 | 108.35 | 3,093,660 | +0.21(+0.19%) |
Jul 28, 2023 | 105.16 | 108.76 | 103.71 | 108.14 | 4,594,101 | +5.84(+5.71%) |
Jul 27, 2023 | 110.38 | 111.14 | 101.01 | 102.30 | 10,484,274 | -17.50(-14.61%) |
Jul 26, 2023 | 121.00 | 122.55 | 118.39 | 119.80 | 2,442,948 | -2.07(-1.70%) |
Jul 25, 2023 | 122.58 | 124.69 | 121.69 | 121.87 | 1,478,099 | -0.79(-0.64%) |
Jul 24, 2023 | 123.82 | 126.42 | 122.14 | 122.66 | 1,571,383 | -0.15(-0.12%) |
Jul 21, 2023 | 124.05 | 125.63 | 122.62 | 122.81 | 1,105,548 | +0.97(+0.80%) |
Jul 20, 2023 | 129.68 | 129.68 | 121.77 | 121.84 | 1,702,287 | -8.05(-6.20%) |
Jul 19, 2023 | 128.45 | 130.36 | 127.22 | 129.89 | 1,115,322 | +2.55(+2.00%) |
Jul 18, 2023 | 126.83 | 128.85 | 125.15 | 127.34 | 1,285,845 | +0.24(+0.19%) |
Jul 17, 2023 | 124.07 | 127.49 | 122.35 | 127.10 | 1,183,892 | +3.06(+2.47%) |
Jul 14, 2023 | 125.99 | 126.78 | 123.52 | 124.04 | 1,370,809 | -1.95(-1.55%) |
Jul 13, 2023 | 127.73 | 129.89 | 123.75 | 125.99 | 1,786,089 | -0.43(-0.34%) |
Jul 12, 2023 | 122.97 | 126.68 | 122.15 | 126.42 | 1,833,552 | +5.98(+4.97%) |
Jul 11, 2023 | 118.00 | 121.42 | 117.17 | 120.44 | 1,584,610 | +3.07(+2.62%) |
Jul 10, 2023 | 112.76 | 117.74 | 112.45 | 117.37 | 1,591,273 | +4.94(+4.39%) |
Jul 07, 2023 | 111.43 | 113.58 | 110.97 | 112.43 | 1,559,740 | +1.00(+0.90%) |
Jul 06, 2023 | 112.13 | 113.10 | 109.11 | 111.43 | 1,851,971 | -2.83(-2.48%) |
Jul 05, 2023 | 116.20 | 116.37 | 114.14 | 114.26 | 1,269,864 | -2.80(-2.39%) |
Jul 03, 2023 | 113.24 | 117.34 | 113.24 | 117.06 | 1,222,014 | +4.62(+4.11%) |
Jun 30, 2023 | 109.00 | 113.03 | 107.73 | 112.44 | 1,432,213 | +4.23(+3.91%) |
Jun 29, 2023 | 108.21 | 110.67 | 107.49 | 108.21 | 1,112,667 | +1.08(+1.01%) |
Jun 28, 2023 | 107.04 | 107.58 | 105.08 | 107.13 | 1,601,221 | +0.05(+0.05%) |
Jun 27, 2023 | 106.01 | 109.20 | 106.01 | 107.08 | 1,418,033 | +2.29(+2.19%) |
Jun 26, 2023 | 106.69 | 110.35 | 104.71 | 104.79 | 1,484,030 | -1.22(-1.15%) |
Jun 23, 2023 | 105.45 | 107.78 | 104.60 | 106.01 | 8,245,715 | -1.05(-0.98%) |
Jun 22, 2023 | 108.22 | 109.43 | 106.56 | 107.06 | 1,223,483 | -1.52(-1.40%) |
Jun 21, 2023 | 105.95 | 110.23 | 105.49 | 108.58 | 1,882,060 | +2.63(+2.48%) |
Jun 20, 2023 | 109.19 | 109.38 | 104.14 | 105.95 | 2,634,476 | -4.00(-3.64%) |
Jun 16, 2023 | 116.39 | 116.61 | 109.57 | 109.95 | 2,171,194 | -5.16(-4.48%) |
Jun 15, 2023 | 113.17 | 115.72 | 112.50 | 115.11 | 908,463 | -1.64(-1.40%) |
May 08, 2023 | 115.11 | 117.08 | 113.53 | 116.75 | 1,198,014 | +2.27(+1.98%) |
May 05, 2023 | 111.70 | 115.61 | 110.04 | 114.48 | 1,535,804 | +4.63(+4.21%) |
May 04, 2023 | 119.08 | 119.61 | 109.40 | 109.85 | 2,266,378 | -10.28(-8.56%) |
May 03, 2023 | 119.84 | 121.93 | 118.83 | 120.13 | 1,526,633 | -0.03(-0.02%) |
May 02, 2023 | 120.67 | 120.73 | 116.50 | 120.16 | 1,668,503 | -0.82(-0.68%) |
May 01, 2023 | 123.88 | 125.50 | 119.44 | 120.98 | 1,744,714 | -2.69(-2.18%) |
Apr 28, 2023 | 123.01 | 124.80 | 118.53 | 123.67 | 3,114,309 | -0.65(-0.52%) |
Apr 27, 2023 | 135.80 | 136.50 | 116.61 | 124.32 | 10,531,125 | -23.46(-15.87%) |
Apr 26, 2023 | 145.35 | 150.28 | 143.83 | 147.78 | 2,087,463 | +2.45(+1.69%) |
Apr 25, 2023 | 149.06 | 150.56 | 144.73 | 145.33 | 1,456,891 | -5.80(-3.84%) |
Apr 24, 2023 | 146.68 | 151.32 | 146.68 | 151.13 | 1,946,388 | +3.95(+2.68%) |
Apr 21, 2023 | 145.83 | 148.18 | 144.07 | 147.18 | 1,055,756 | +1.45(+0.99%) |
Apr 20, 2023 | 142.33 | 146.85 | 142.12 | 145.73 | 1,189,462 | +1.36(+0.94%) |
Apr 19, 2023 | 142.69 | 146.23 | 142.01 | 144.37 | 1,691,074 | +0.62(+0.43%) |
Apr 18, 2023 | 140.60 | 145.19 | 138.92 | 143.75 | 1,922,488 | +4.71(+3.39%) |
Apr 17, 2023 | 135.55 | 140.16 | 135.34 | 139.04 | 1,980,584 | +4.74(+3.53%) |
Apr 14, 2023 | 131.45 | 134.80 | 131.01 | 134.30 | 1,256,243 | +3.52(+2.69%) |
Apr 13, 2023 | 128.00 | 131.28 | 126.88 | 130.78 | 909,140 | +4.59(+3.64%) |
Apr 12, 2023 | 129.46 | 130.41 | 126.00 | 126.19 | 970,808 | -1.88(-1.47%) |
Apr 11, 2023 | 128.16 | 129.14 | 125.06 | 128.07 | 1,147,345 | +0.10(+0.08%) |
Apr 10, 2023 | 121.34 | 128.18 | 120.78 | 127.97 | 1,226,160 | +6.11(+5.01%) |
Apr 06, 2023 | 122.55 | 122.80 | 119.61 | 121.86 | 714,204 | -1.72(-1.39%) |
Apr 05, 2023 | 125.22 | 125.92 | 121.04 | 123.58 | 1,334,798 | -3.44(-2.71%) |
Apr 04, 2023 | 129.58 | 129.59 | 124.60 | 127.02 | 1,180,879 | -1.65(-1.28%) |
Apr 03, 2023 | 125.63 | 128.77 | 125.25 | 128.67 | 1,065,415 | +2.23(+1.76%) |
Mar 31, 2023 | 126.04 | 130.80 | 125.85 | 126.44 | 1,736,661 | +1.38(+1.10%) |
Mar 30, 2023 | 121.54 | 125.36 | 121.32 | 125.06 | 2,264,011 | +5.80(+4.86%) |
Mar 29, 2023 | 120.31 | 120.55 | 117.32 | 119.26 | 1,043,558 | +1.27(+1.08%) |
Mar 28, 2023 | 118.12 | 119.40 | 115.98 | 117.99 | 772,796 | +0.65(+0.55%) |
Mar 27, 2023 | 119.83 | 119.83 | 115.24 | 117.34 | 1,073,129 | -1.01(-0.85%) |
Mar 24, 2023 | 118.99 | 119.55 | 115.57 | 118.35 | 1,004,788 | -2.53(-2.09%) |
Mar 23, 2023 | 117.50 | 124.11 | 117.01 | 120.88 | 1,545,417 | +4.98(+4.30%) |
Mar 22, 2023 | 121.27 | 122.17 | 115.86 | 115.90 | 1,163,725 | -6.12(-5.02%) |
Mar 21, 2023 | 121.56 | 126.20 | 121.27 | 122.02 | 1,746,586 | +3.43(+2.89%) |
Mar 20, 2023 | 121.45 | 122.28 | 117.59 | 118.59 | 1,076,544 | -1.33(-1.11%) |
Mar 17, 2023 | 120.60 | 120.65 | 117.87 | 119.92 | 1,551,596 | -1.42(-1.17%) |
Mar 16, 2023 | 116.32 | 122.08 | 115.80 | 121.34 | 1,687,545 | +3.91(+3.33%) |
Mar 15, 2023 | 112.40 | 117.88 | 109.76 | 117.43 | 2,593,807 | +1.19(+1.02%) |
Mar 14, 2023 | 115.07 | 119.45 | 114.19 | 116.24 | 1,517,335 | +4.93(+4.43%) |
Mar 13, 2023 | 112.15 | 115.09 | 109.47 | 111.31 | 2,054,613 | -4.01(-3.48%) |
Mar 10, 2023 | 119.10 | 119.10 | 113.83 | 115.32 | 1,792,827 | -4.31(-3.60%) |
Mar 09, 2023 | 123.86 | 125.05 | 118.55 | 119.63 | 1,477,969 | -4.17(-3.37%) |
Mar 08, 2023 | 124.75 | 125.03 | 122.75 | 123.80 | 782,841 | -0.67(-0.54%) |
Mar 07, 2023 | 125.19 | 127.40 | 123.66 | 124.47 | 1,527,893 | -0.59(-0.47%) |
Mar 06, 2023 | 126.01 | 129.56 | 124.41 | 125.06 | 1,764,622 | -0.48(-0.38%) |
Mar 03, 2023 | 125.97 | 126.33 | 121.78 | 125.54 | 1,548,285 | +0.19(+0.15%) |
Mar 02, 2023 | 123.22 | 125.98 | 122.00 | 125.35 | 928,084 | +0.90(+0.72%) |