Workhorse Grp (NQ: WKHS )

0.7821 +0.0501 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 337.60 356.40 314.00 323.40 1,957,975 -54.00(-14.31%)
Feb 25, 2021 324.20 394.00 300.00 377.40 4,036,404 +74.80(+24.72%)
Feb 24, 2021 281.40 324.60 270.80 302.60 4,872,213 -26.80(-8.14%)
Feb 23, 2021 565.80 572.20 250.00 329.40 3,839,312 -297.40(-47.45%)
Feb 22, 2021 648.00 664.40 620.80 626.80 299,388 -32.40(-4.92%)
Feb 19, 2021 644.00 691.34 636.60 659.20 480,665 +34.80(+5.57%)
Feb 18, 2021 626.60 663.20 617.80 624.40 365,150 -24.20(-3.73%)
Feb 17, 2021 685.60 688.00 624.60 648.60 539,788 -33.60(-4.93%)
Feb 16, 2021 720.20 729.00 677.60 682.20 501,323 -41.60(-5.75%)
Feb 12, 2021 744.00 755.55 716.60 723.80 287,455 -25.40(-3.39%)
Feb 11, 2021 783.80 793.20 734.40 749.20 357,107 -20.00(-2.60%)
Feb 10, 2021 799.40 845.00 767.40 769.20 511,859 -34.60(-4.30%)
Feb 09, 2021 775.20 827.00 757.00 803.80 546,549 +10.80(+1.36%)
Feb 08, 2021 795.40 808.80 742.40 793.00 630,262 -19.20(-2.36%)
Feb 05, 2021 825.40 842.00 776.00 812.20 673,710 -14.60(-1.77%)
Feb 04, 2021 731.60 859.20 722.20 826.80 1,548,645 +105.80(+14.67%)
Feb 03, 2021 695.60 748.80 693.80 721.00 589,021 +36.80(+5.38%)
Feb 02, 2021 759.60 768.40 670.00 684.20 997,644 -93.00(-11.97%)
Feb 01, 2021 718.00 804.80 692.80 777.20 1,197,246 +90.80(+13.23%)
Jan 29, 2021 668.00 760.00 664.00 686.40 1,159,695 +24.40(+3.69%)
Jan 28, 2021 674.60 730.00 590.40 662.00 1,038,078 -34.00(-4.89%)
Jan 27, 2021 635.20 809.00 620.00 696.00 2,394,131 +52.40(+8.14%)
Jan 26, 2021 540.80 666.40 530.20 643.60 3,912,147 +149.40(+30.23%)
Jan 25, 2021 472.40 515.40 466.00 494.20 988,982 +24.00(+5.10%)
Jan 22, 2021 451.00 484.80 450.20 470.20 424,290 +13.20(+2.89%)
Jan 21, 2021 447.00 468.40 445.80 457.00 423,161 -9.60(-2.06%)
Jan 20, 2021 480.20 489.80 453.20 466.60 461,911 -8.60(-1.81%)
Jan 19, 2021 479.00 479.80 461.60 475.20 427,872 +8.40(+1.80%)
Jan 15, 2021 489.20 490.14 460.80 466.80 440,170 -25.40(-5.16%)
Jan 14, 2021 496.40 498.60 475.60 492.20 446,029 +1.40(+0.29%)
Jan 13, 2021 501.20 519.40 487.80 490.80 465,613 -9.60(-1.92%)
Jan 12, 2021 520.20 531.40 481.20 500.40 687,536 -14.80(-2.87%)
Jan 11, 2021 499.80 527.20 491.00 515.20 539,041 +3.90(+0.76%)
Jan 08, 2021 559.80 559.80 498.00 511.30 1,064,525 -40.70(-7.37%)
Jan 07, 2021 495.40 554.80 485.20 552.00 1,216,048 +79.00(+16.70%)
Jan 06, 2021 459.00 496.00 442.20 473.00 946,747 +24.40(+5.44%)
Jan 05, 2021 427.20 453.80 423.80 448.60 676,266 +20.20(+4.72%)
Jan 04, 2021 415.60 431.80 398.20 428.40 944,749 +32.80(+8.29%)
Dec 31, 2020 395.60 395.60 395.60 407,689 -29.80(-7.01%)
Dec 30, 2020 419.80 431.80 414.40 425.40 407,689 +7.20(+1.72%)
Dec 29, 2020 431.20 432.80 408.40 418.20 413,607 -8.20(-1.92%)
Dec 28, 2020 471.00 473.40 425.00 426.40 565,745 -33.00(-7.18%)
Dec 24, 2020 457.40 490.80 452.40 459.40 580,550 +4.80(+1.06%)
Dec 23, 2020 469.80 470.00 433.20 454.60 540,136 -11.40(-2.45%)
Dec 22, 2020 421.00 468.40 416.60 466.00 897,711 +52.80(+12.78%)
Dec 21, 2020 419.00 426.40 402.60 413.20 594,236 -9.80(-2.32%)
Dec 18, 2020 421.00 441.60 418.80 423.00 549,205 -0.40(-0.09%)
Dec 17, 2020 426.20 432.00 414.40 423.40 410,760 -2.00(-0.47%)
Dec 16, 2020 440.60 442.00 407.00 425.40 469,385 -11.60(-2.65%)
Dec 15, 2020 432.20 449.00 428.00 437.00 435,085 +9.20(+2.15%)
Dec 14, 2020 438.00 445.80 420.60 427.80 417,838 -7.80(-1.79%)
Dec 11, 2020 425.00 454.40 419.40 435.60 673,445 +12.80(+3.03%)
Dec 10, 2020 421.00 439.20 413.00 422.80 447,545 +2.00(+0.48%)
Dec 09, 2020 420.60 458.20 411.20 420.80 679,797 -6.40(-1.50%)
Dec 08, 2020 421.20 429.20 403.40 427.20 568,313 +2.60(+0.61%)
Dec 07, 2020 429.80 440.80 418.80 424.60 476,364 -16.80(-3.81%)
Dec 04, 2020 449.20 451.20 425.60 441.40 587,955 -12.00(-2.65%)
Dec 03, 2020 430.20 463.00 413.20 453.40 1,288,685 +44.80(+10.96%)
Dec 02, 2020 384.60 419.00 378.60 408.60 1,704,309 -96.00(-19.02%)
Dec 01, 2020 520.80 522.80 491.40 504.60 666,281 -2.80(-0.55%)
Nov 30, 2020 537.00 549.40 472.00 507.40 799,233 -36.20(-6.66%)
Nov 27, 2020 557.40 568.40 531.00 543.60 411,400 -13.40(-2.41%)
Nov 25, 2020 527.60 567.20 520.60 557.00 710,980 -18.60(-3.23%)
Nov 24, 2020 590.00 600.40 486.60 575.60 1,409,784 -1.80(-0.31%)
Nov 23, 2020 533.20 578.00 524.00 577.40 1,274,012 +61.80(+11.99%)
Nov 20, 2020 468.40 517.40 463.00 515.60 1,185,830 +60.00(+13.17%)
Nov 19, 2020 457.40 476.20 444.20 455.60 697,137 -1.00(-0.22%)
Nov 18, 2020 436.60 472.00 424.20 456.60 968,014 +27.00(+6.28%)
Nov 17, 2020 403.00 443.80 402.00 429.60 895,394 +31.20(+7.83%)
Nov 16, 2020 385.60 410.80 381.20 398.40 569,245 +14.00(+3.64%)
Nov 13, 2020 414.80 415.20 371.00 384.40 866,030 -26.00(-6.34%)
Nov 12, 2020 379.80 415.80 379.40 410.40 802,457 +26.40(+6.87%)
Nov 11, 2020 378.40 389.00 376.20 384.00 363,842 +4.20(+1.11%)
Nov 10, 2020 382.80 384.20 352.20 379.80 527,667 +0.60(+0.16%)
Nov 09, 2020 354.20 401.60 330.40 379.20 1,497,647 +33.40(+9.66%)
Nov 06, 2020 351.40 351.60 335.40 345.80 627,165 -8.60(-2.43%)
Nov 05, 2020 341.20 356.60 339.80 354.40 924,391 +26.60(+8.11%)
Nov 04, 2020 371.60 383.80 325.00 327.80 1,474,580 -29.20(-8.18%)
Nov 03, 2020 332.40 371.80 326.20 357.00 1,055,267 +36.80(+11.49%)
Nov 02, 2020 317.80 332.00 311.00 320.20 544,193 +12.60(+4.10%)
Oct 30, 2020 340.40 340.80 302.60 307.60 795,390 -37.80(-10.94%)
Oct 29, 2020 338.00 360.80 329.40 345.40 690,848 +10.40(+3.10%)
Oct 28, 2020 333.20 344.40 324.80 335.00 765,128 -10.00(-2.90%)
Oct 27, 2020 370.40 382.60 343.40 345.00 903,924 -25.60(-6.91%)
Oct 26, 2020 399.60 405.00 362.20 370.60 726,485 -36.20(-8.90%)
Oct 23, 2020 406.00 413.80 392.40 406.80 385,000 +3.40(+0.84%)
Oct 22, 2020 388.00 423.40 387.20 403.40 732,273 +16.60(+4.29%)
Oct 21, 2020 401.80 411.20 376.20 386.80 851,594 -23.20(-5.66%)
Oct 20, 2020 441.80 442.60 407.20 410.00 919,363 -34.60(-7.78%)
Oct 19, 2020 462.20 464.00 435.40 444.60 630,157 -11.60(-2.54%)
Oct 16, 2020 456.80 477.00 448.20 456.20 994,620 +10.20(+2.29%)
Oct 15, 2020 447.80 456.60 430.20 446.00 867,880 -12.40(-2.71%)
Oct 14, 2020 481.20 483.40 456.00 458.40 1,275,619 -14.20(-3.00%)
Oct 13, 2020 508.40 517.60 447.40 472.60 3,118,260 -59.00(-11.10%)
Oct 12, 2020 559.60 611.80 525.60 531.60 3,984,576 -3.80(-0.71%)
Oct 09, 2020 476.20 542.20 472.40 535.40 1,722,625 +60.00(+12.62%)
Oct 08, 2020 456.20 502.80 454.40 475.40 1,209,265 -8.60(-1.78%)
Oct 07, 2020 487.00 488.40 473.20 484.00 462,015 +5.40(+1.13%)
Oct 06, 2020 488.80 508.20 472.60 478.60 699,947 -9.80(-2.01%)
Oct 05, 2020 478.00 491.00 466.60 488.40 636,126 +16.00(+3.39%)
Oct 02, 2020 458.00 497.60 451.80 472.40 772,705 -29.20(-5.82%)
Oct 01, 2020 512.00 539.40 488.20 501.60 1,125,764 -4.00(-0.79%)
Sep 30, 2020 531.80 539.40 501.60 505.60 1,159,460 -36.40(-6.72%)
Sep 29, 2020 552.80 559.60 526.00 542.00 1,211,387 -20.60(-3.66%)
Sep 28, 2020 522.80 572.40 500.00 562.60 2,043,030 +66.40(+13.38%)
Sep 25, 2020 463.40 513.00 456.00 496.20 2,088,885 +53.60(+12.11%)
Sep 24, 2020 429.80 473.00 407.20 442.60 1,816,563 -6.80(-1.51%)
Sep 23, 2020 525.60 527.00 435.20 449.40 2,005,946 -88.80(-16.50%)
Sep 22, 2020 581.00 594.20 531.40 538.20 1,445,512 -67.00(-11.07%)
Sep 21, 2020 619.80 619.80 560.80 605.20 1,513,998 -6.80(-1.11%)
Sep 18, 2020 574.40 617.60 561.00 612.00 1,907,860 +51.40(+9.17%)
Sep 17, 2020 515.60 564.60 501.20 560.60 1,357,931 +24.20(+4.51%)
Sep 16, 2020 499.60 564.00 497.80 536.40 1,396,590 +29.40(+5.80%)
Sep 15, 2020 507.40 518.20 491.60 507.00 979,791 -14.20(-2.72%)
Sep 14, 2020 476.20 524.60 456.80 521.20 1,557,364 +47.40(+10.00%)
Sep 11, 2020 453.00 477.60 436.20 473.80 1,120,250 +26.00(+5.81%)
Sep 10, 2020 481.00 489.80 442.20 447.80 1,479,243 -24.60(-5.21%)
Sep 09, 2020 444.00 477.60 430.20 472.40 1,786,110 +44.80(+10.48%)
Sep 08, 2020 382.00 477.00 376.60 427.60 2,973,015 +33.40(+8.47%)
Sep 04, 2020 357.20 396.80 336.00 394.20 1,342,905 +40.80(+11.54%)
Sep 03, 2020 371.60 376.80 340.40 353.40 740,396 -25.40(-6.71%)
Sep 02, 2020 403.60 420.00 355.60 378.80 1,136,307 -24.20(-6.00%)
Sep 01, 2020 363.60 412.20 345.40 403.00 1,653,894 +40.80(+11.26%)
Aug 31, 2020 343.40 378.60 337.60 362.20 2,343,858 +34.40(+10.49%)
Aug 28, 2020 334.80 343.60 325.60 327.80 614,969 -7.20(-2.15%)
Aug 27, 2020 345.20 352.60 327.40 335.00 485,745 -13.60(-3.90%)
Aug 26, 2020 364.00 379.60 340.60 348.60 945,907 -15.40(-4.23%)
Aug 25, 2020 327.00 365.20 322.20 364.00 1,482,878 +35.60(+10.84%)
Aug 24, 2020 323.60 329.00 311.20 328.40 468,789 +8.60(+2.69%)
Aug 21, 2020 320.80 328.60 316.40 319.80 416,920 -2.80(-0.87%)
Aug 20, 2020 322.60 336.00 317.20 322.60 379,315 -5.60(-1.71%)
Aug 19, 2020 342.80 351.00 322.20 328.20 757,884 -6.80(-2.03%)
Aug 18, 2020 310.40 352.00 305.40 335.00 1,355,579 +23.00(+7.37%)
Aug 17, 2020 306.20 312.40 291.00 312.00 666,188 +6.60(+2.16%)
Aug 14, 2020 305.60 309.20 300.43 305.40 402,910 +1.20(+0.39%)
Aug 13, 2020 304.40 316.80 298.00 304.20 672,965 -4.00(-1.30%)
Aug 12, 2020 313.00 315.80 296.80 308.20 607,252 +2.00(+0.65%)
Aug 11, 2020 308.80 319.60 298.00 306.20 548,299 -5.00(-1.61%)
Aug 10, 2020 319.20 340.00 296.00 311.20 1,147,538 -19.20(-5.81%)
Aug 07, 2020 344.20 347.80 326.00 330.40 854,420 -2.40(-0.72%)
Aug 06, 2020 341.40 348.00 327.20 332.80 530,132 -5.60(-1.65%)
Aug 05, 2020 345.20 358.40 337.20 338.40 561,493 -3.80(-1.11%)
Aug 04, 2020 383.00 393.60 331.40 342.20 1,350,852 -41.40(-10.79%)
Aug 03, 2020 322.00 388.80 321.00 383.60 1,979,220 +73.20(+23.58%)
Jul 31, 2020 331.00 335.80 307.60 310.40 528,385 -18.00(-5.48%)
Jul 30, 2020 314.60 350.00 313.80 328.40 936,080 +5.40(+1.67%)
Jul 29, 2020 317.60 328.60 306.40 323.00 619,236 +1.00(+0.31%)
Jul 28, 2020 310.80 330.80 300.60 322.00 669,094 +7.40(+2.35%)
Jul 27, 2020 305.20 319.00 297.00 314.60 428,487 +11.70(+3.86%)
Jul 24, 2020 301.00 310.00 286.00 302.90 501,585 -9.10(-2.92%)
Jul 23, 2020 328.40 339.00 301.40 312.00 687,354 -16.20(-4.94%)
Jul 22, 2020 319.80 344.00 315.80 328.20 503,925 +6.40(+1.99%)
Jul 21, 2020 337.80 342.00 320.40 321.80 586,809 -4.60(-1.41%)
Jul 20, 2020 290.00 344.00 267.20 326.40 1,512,144 +27.80(+9.31%)
Jul 17, 2020 313.00 317.40 290.60 298.60 675,120 -18.00(-5.69%)
Jul 16, 2020 315.40 324.40 307.00 316.60 509,432 -10.20(-3.12%)
Jul 15, 2020 326.60 332.20 312.00 326.80 646,341 -3.20(-0.97%)
Jul 14, 2020 328.00 333.00 300.40 330.00 1,043,618 +21.20(+6.87%)
Jul 13, 2020 348.00 353.60 306.00 308.80 1,950,248 +5.20(+1.71%)
Jul 10, 2020 306.00 328.00 284.00 303.60 1,534,635 -17.60(-5.48%)
Jul 09, 2020 340.00 344.60 311.80 321.20 1,070,779 -12.00(-3.60%)
Jul 08, 2020 326.00 362.00 320.40 333.20 1,593,975 +7.40(+2.27%)
Jul 07, 2020 315.40 339.00 282.20 325.80 2,867,028 -26.40(-7.50%)
Jul 06, 2020 423.60 429.40 346.40 352.20 3,156,078 -66.00(-15.78%)
Jul 02, 2020 407.40 458.00 395.00 418.20 6,048,035 +34.60(+9.02%)
Jul 01, 2020 319.60 407.80 273.00 383.60 6,280,569 +35.80(+10.29%)
Jun 30, 2020 340.40 400.00 320.00 347.80 8,267,737 +57.60(+19.85%)
Jun 29, 2020 244.00 308.20 220.00 290.20 6,431,785 +92.20(+46.57%)
Jun 26, 2020 182.00 206.00 173.20 198.00 2,499,885 +26.80(+15.65%)
Jun 25, 2020 188.00 205.00 150.40 171.20 4,090,125 +1.00(+0.59%)
Jun 24, 2020 144.20 200.00 142.00 170.20 4,615,890 +31.20(+22.45%)
Jun 23, 2020 134.00 149.60 131.40 139.00 1,317,173 +20.60(+17.40%)
Jun 22, 2020 101.80 122.00 100.00 118.40 971,029 +20.80(+21.31%)
Jun 19, 2020 105.00 107.60 95.40 97.60 683,740 +6.80(+7.49%)
Jun 18, 2020 82.80 95.40 82.80 90.80 549,744 +8.00(+9.66%)
Jun 17, 2020 87.00 89.20 81.80 82.80 110,869 -5.20(-5.91%)
Jun 16, 2020 89.40 91.00 81.60 88.00 162,682 +3.20(+3.77%)
Jun 15, 2020 73.00 89.80 72.00 84.80 255,530 +9.20(+12.17%)
Jun 12, 2020 75.40 77.00 70.48 75.60 133,925 +7.20(+10.53%)
Jun 11, 2020 75.20 79.00 68.00 68.40 205,359 -12.60(-15.56%)
Jun 10, 2020 78.40 87.20 70.60 81.00 457,519 +6.20(+8.29%)
Jun 09, 2020 63.80 77.60 63.00 74.80 380,390 +11.80(+18.73%)
Jun 08, 2020 63.80 64.80 59.20 63.00 123,208 -0.80(-1.25%)
Jun 05, 2020 66.20 69.10 62.00 63.80 196,625 -1.00(-1.54%)
Jun 04, 2020 60.00 67.20 59.20 64.80 220,764 +5.80(+9.83%)
Jun 03, 2020 54.60 60.00 54.60 59.00 183,966 +4.40(+8.06%)
Jun 02, 2020 52.80 55.00 51.20 54.60 75,685 +2.00(+3.80%)
Jun 01, 2020 49.60 53.00 49.00 52.60 65,623 +3.00(+6.05%)
May 29, 2020 52.80 54.60 48.80 49.60 147,810 -1.60(-3.13%)
May 28, 2020 54.00 54.00 51.20 51.20 79,775 -2.20(-4.12%)
May 27, 2020 54.80 54.80 51.20 53.40 68,296 -0.20(-0.37%)
May 26, 2020 54.40 56.60 53.00 53.60 74,194 +0.60(+1.13%)
May 22, 2020 52.80 53.60 51.00 53.00 43,960 -0.20(-0.38%)
May 21, 2020 53.00 54.00 51.00 53.20 54,632 +0.20(+0.38%)
May 20, 2020 53.40 55.40 51.20 53.00 102,818 +1.20(+2.32%)
May 19, 2020 51.80 54.80 50.00 51.80 78,601 +0.00(+0.00%)
May 18, 2020 52.40 53.80 50.20 51.80 79,531 +1.60(+3.19%)
May 15, 2020 49.20 51.40 48.50 50.20 47,040 +0.00(+0.00%)
May 14, 2020 50.00 51.80 45.40 50.20 75,956 -0.60(-1.18%)
May 13, 2020 56.20 56.80 49.00 50.80 117,895 -5.20(-9.29%)
May 12, 2020 60.00 60.40 55.80 56.00 108,020 -2.40(-4.11%)
May 11, 2020 59.80 60.00 56.00 58.40 69,071 -1.40(-2.34%)
May 08, 2020 60.20 61.20 58.70 59.80 70,530 +1.60(+2.75%)
May 07, 2020 61.00 61.40 57.80 58.20 78,388 -0.80(-1.36%)
May 06, 2020 63.80 67.60 57.00 59.00 365,202 -4.80(-7.52%)
May 05, 2020 66.40 68.60 62.40 63.80 108,976 -0.40(-0.62%)
May 04, 2020 62.60 67.40 60.40 64.20 91,607 +1.20(+1.90%)
May 01, 2020 57.40 63.80 52.40 63.00 156,460 +4.40(+7.51%)
Apr 30, 2020 58.00 60.00 54.00 58.60 61,294 -1.00(-1.68%)
Apr 29, 2020 63.80 64.00 58.40 59.60 114,650 +2.00(+3.47%)
Apr 28, 2020 50.00 59.60 48.40 57.60 160,650 +8.80(+18.03%)
Apr 27, 2020 49.60 51.00 47.00 48.80 63,208 +0.00(+0.00%)
Apr 24, 2020 47.80 50.40 45.80 48.80 51,460 +1.40(+2.95%)
Apr 23, 2020 48.40 50.60 46.60 47.40 47,313 -1.40(-2.87%)
Apr 22, 2020 51.40 51.60 47.20 48.80 58,820 -0.20(-0.41%)
Apr 21, 2020 45.40 51.60 44.00 49.00 173,099 +3.80(+8.41%)
Apr 20, 2020 45.80 47.60 43.40 45.20 58,222 +0.00(+0.00%)
Apr 17, 2020 42.40 45.60 41.60 45.20 63,230 +4.80(+11.88%)
Apr 16, 2020 41.60 42.40 39.40 40.40 34,248 -0.60(-1.46%)
Apr 15, 2020 41.00 42.80 38.80 41.00 45,060 -1.40(-3.30%)
Apr 14, 2020 42.40 44.40 41.20 42.40 60,144 +1.00(+2.42%)
Apr 13, 2020 39.20 41.80 37.60 41.40 43,036 +3.00(+7.81%)
Apr 09, 2020 35.80 39.60 35.50 38.40 86,720 +3.20(+9.09%)
Apr 08, 2020 34.20 37.00 33.00 35.20 66,530 +1.80(+5.39%)
Apr 07, 2020 34.40 37.00 32.60 33.40 114,229 +0.80(+2.45%)
Apr 06, 2020 33.80 35.80 32.60 32.60 60,307 -0.60(-1.81%)
Apr 03, 2020 33.40 33.96 31.40 33.20 44,385 +0.00(+0.00%)
Apr 02, 2020 34.40 35.60 33.00 33.20 29,526 -1.00(-2.92%)
Apr 01, 2020 34.00 36.00 32.40 34.20 43,801 -2.00(-5.52%)
Mar 31, 2020 35.00 36.40 34.00 36.20 43,489 +1.40(+4.02%)
Mar 30, 2020 38.00 39.00 32.00 34.80 165,080 -5.20(-13.00%)
Mar 27, 2020 38.60 45.40 33.20 40.00 141,515 +1.20(+3.09%)
Mar 26, 2020 42.00 43.40 37.00 38.80 80,427 -2.20(-5.37%)
Mar 25, 2020 37.40 46.80 36.40 41.00 127,282 +6.00(+17.14%)
Mar 24, 2020 32.60 37.80 31.60 35.00 64,373 +3.60(+11.46%)
Mar 23, 2020 31.20 32.40 30.00 31.40 38,261 -0.40(-1.26%)
Mar 20, 2020 32.00 33.40 30.80 31.80 44,440 +1.00(+3.25%)
Mar 19, 2020 30.00 33.60 29.00 30.80 56,614 -0.60(-1.91%)
Mar 18, 2020 30.00 31.40 28.20 31.40 36,287 -0.40(-1.26%)
Mar 17, 2020 28.80 32.80 26.40 31.80 83,694 +2.40(+8.16%)
Mar 16, 2020 32.60 32.60 27.40 29.40 92,170 -4.00(-11.98%)
Mar 13, 2020 41.20 43.40 32.00 33.40 84,705 -5.60(-14.36%)
Mar 12, 2020 33.80 40.20 27.00 39.00 136,488 -5.20(-11.76%)
Mar 11, 2020 52.00 53.00 44.00 44.20 87,486 -8.60(-16.29%)
Mar 10, 2020 55.20 55.20 49.40 52.80 67,517 +2.80(+5.60%)
Mar 09, 2020 51.80 54.00 49.80 50.00 65,880 -6.00(-10.71%)
Mar 06, 2020 56.00 58.00 55.00 56.00 79,680 -2.40(-4.11%)
Mar 05, 2020 61.60 61.60 58.40 58.40 68,266 -3.40(-5.50%)
Mar 04, 2020 59.80 63.00 56.40 61.80 73,897 +4.00(+6.92%)
Mar 03, 2020 60.80 61.80 57.60 57.80 77,483 +0.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.