Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	337.60	356.40	314.00	323.40	1,957,975	-54.00(-14.31%)
Feb 25, 2021	324.20	394.00	300.00	377.40	4,036,404	+74.80(+24.72%)
Feb 24, 2021	281.40	324.60	270.80	302.60	4,872,213	-26.80(-8.14%)
Feb 23, 2021	565.80	572.20	250.00	329.40	3,839,312	-297.40(-47.45%)
Feb 22, 2021	648.00	664.40	620.80	626.80	299,388	-32.40(-4.92%)
Feb 19, 2021	644.00	691.34	636.60	659.20	480,665	+34.80(+5.57%)
Feb 18, 2021	626.60	663.20	617.80	624.40	365,150	-24.20(-3.73%)
Feb 17, 2021	685.60	688.00	624.60	648.60	539,788	-33.60(-4.93%)
Feb 16, 2021	720.20	729.00	677.60	682.20	501,323	-41.60(-5.75%)
Feb 12, 2021	744.00	755.55	716.60	723.80	287,455	-25.40(-3.39%)
Feb 11, 2021	783.80	793.20	734.40	749.20	357,107	-20.00(-2.60%)
Feb 10, 2021	799.40	845.00	767.40	769.20	511,859	-34.60(-4.30%)
Feb 09, 2021	775.20	827.00	757.00	803.80	546,549	+10.80(+1.36%)
Feb 08, 2021	795.40	808.80	742.40	793.00	630,262	-19.20(-2.36%)
Feb 05, 2021	825.40	842.00	776.00	812.20	673,710	-14.60(-1.77%)
Feb 04, 2021	731.60	859.20	722.20	826.80	1,548,645	+105.80(+14.67%)
Feb 03, 2021	695.60	748.80	693.80	721.00	589,021	+36.80(+5.38%)
Feb 02, 2021	759.60	768.40	670.00	684.20	997,644	-93.00(-11.97%)
Feb 01, 2021	718.00	804.80	692.80	777.20	1,197,246	+90.80(+13.23%)
Jan 29, 2021	668.00	760.00	664.00	686.40	1,159,695	+24.40(+3.69%)
Jan 28, 2021	674.60	730.00	590.40	662.00	1,038,078	-34.00(-4.89%)
Jan 27, 2021	635.20	809.00	620.00	696.00	2,394,131	+52.40(+8.14%)
Jan 26, 2021	540.80	666.40	530.20	643.60	3,912,147	+149.40(+30.23%)
Jan 25, 2021	472.40	515.40	466.00	494.20	988,982	+24.00(+5.10%)
Jan 22, 2021	451.00	484.80	450.20	470.20	424,290	+13.20(+2.89%)
Jan 21, 2021	447.00	468.40	445.80	457.00	423,161	-9.60(-2.06%)
Jan 20, 2021	480.20	489.80	453.20	466.60	461,911	-8.60(-1.81%)
Jan 19, 2021	479.00	479.80	461.60	475.20	427,872	+8.40(+1.80%)
Jan 15, 2021	489.20	490.14	460.80	466.80	440,170	-25.40(-5.16%)
Jan 14, 2021	496.40	498.60	475.60	492.20	446,029	+1.40(+0.29%)
Jan 13, 2021	501.20	519.40	487.80	490.80	465,613	-9.60(-1.92%)
Jan 12, 2021	520.20	531.40	481.20	500.40	687,536	-14.80(-2.87%)
Jan 11, 2021	499.80	527.20	491.00	515.20	539,041	+3.90(+0.76%)
Jan 08, 2021	559.80	559.80	498.00	511.30	1,064,525	-40.70(-7.37%)
Jan 07, 2021	495.40	554.80	485.20	552.00	1,216,048	+79.00(+16.70%)
Jan 06, 2021	459.00	496.00	442.20	473.00	946,747	+24.40(+5.44%)
Jan 05, 2021	427.20	453.80	423.80	448.60	676,266	+20.20(+4.72%)
Jan 04, 2021	415.60	431.80	398.20	428.40	944,749	+32.80(+8.29%)
Dec 31, 2020		395.60	395.60	395.60	407,689	-29.80(-7.01%)
Dec 30, 2020	419.80	431.80	414.40	425.40	407,689	+7.20(+1.72%)
Dec 29, 2020	431.20	432.80	408.40	418.20	413,607	-8.20(-1.92%)
Dec 28, 2020	471.00	473.40	425.00	426.40	565,745	-33.00(-7.18%)
Dec 24, 2020	457.40	490.80	452.40	459.40	580,550	+4.80(+1.06%)
Dec 23, 2020	469.80	470.00	433.20	454.60	540,136	-11.40(-2.45%)
Dec 22, 2020	421.00	468.40	416.60	466.00	897,711	+52.80(+12.78%)
Dec 21, 2020	419.00	426.40	402.60	413.20	594,236	-9.80(-2.32%)
Dec 18, 2020	421.00	441.60	418.80	423.00	549,205	-0.40(-0.09%)
Dec 17, 2020	426.20	432.00	414.40	423.40	410,760	-2.00(-0.47%)
Dec 16, 2020	440.60	442.00	407.00	425.40	469,385	-11.60(-2.65%)
Dec 15, 2020	432.20	449.00	428.00	437.00	435,085	+9.20(+2.15%)
Dec 14, 2020	438.00	445.80	420.60	427.80	417,838	-7.80(-1.79%)
Dec 11, 2020	425.00	454.40	419.40	435.60	673,445	+12.80(+3.03%)
Dec 10, 2020	421.00	439.20	413.00	422.80	447,545	+2.00(+0.48%)
Dec 09, 2020	420.60	458.20	411.20	420.80	679,797	-6.40(-1.50%)
Dec 08, 2020	421.20	429.20	403.40	427.20	568,313	+2.60(+0.61%)
Dec 07, 2020	429.80	440.80	418.80	424.60	476,364	-16.80(-3.81%)
Dec 04, 2020	449.20	451.20	425.60	441.40	587,955	-12.00(-2.65%)
Dec 03, 2020	430.20	463.00	413.20	453.40	1,288,685	+44.80(+10.96%)
Dec 02, 2020	384.60	419.00	378.60	408.60	1,704,309	-96.00(-19.02%)
Dec 01, 2020	520.80	522.80	491.40	504.60	666,281	-2.80(-0.55%)
Nov 30, 2020	537.00	549.40	472.00	507.40	799,233	-36.20(-6.66%)
Nov 27, 2020	557.40	568.40	531.00	543.60	411,400	-13.40(-2.41%)
Nov 25, 2020	527.60	567.20	520.60	557.00	710,980	-18.60(-3.23%)
Nov 24, 2020	590.00	600.40	486.60	575.60	1,409,784	-1.80(-0.31%)
Nov 23, 2020	533.20	578.00	524.00	577.40	1,274,012	+61.80(+11.99%)
Nov 20, 2020	468.40	517.40	463.00	515.60	1,185,830	+60.00(+13.17%)
Nov 19, 2020	457.40	476.20	444.20	455.60	697,137	-1.00(-0.22%)
Nov 18, 2020	436.60	472.00	424.20	456.60	968,014	+27.00(+6.28%)
Nov 17, 2020	403.00	443.80	402.00	429.60	895,394	+31.20(+7.83%)
Nov 16, 2020	385.60	410.80	381.20	398.40	569,245	+14.00(+3.64%)
Nov 13, 2020	414.80	415.20	371.00	384.40	866,030	-26.00(-6.34%)
Nov 12, 2020	379.80	415.80	379.40	410.40	802,457	+26.40(+6.87%)
Nov 11, 2020	378.40	389.00	376.20	384.00	363,842	+4.20(+1.11%)
Nov 10, 2020	382.80	384.20	352.20	379.80	527,667	+0.60(+0.16%)
Nov 09, 2020	354.20	401.60	330.40	379.20	1,497,647	+33.40(+9.66%)
Nov 06, 2020	351.40	351.60	335.40	345.80	627,165	-8.60(-2.43%)
Nov 05, 2020	341.20	356.60	339.80	354.40	924,391	+26.60(+8.11%)
Nov 04, 2020	371.60	383.80	325.00	327.80	1,474,580	-29.20(-8.18%)
Nov 03, 2020	332.40	371.80	326.20	357.00	1,055,267	+36.80(+11.49%)
Nov 02, 2020	317.80	332.00	311.00	320.20	544,193	+12.60(+4.10%)
Oct 30, 2020	340.40	340.80	302.60	307.60	795,390	-37.80(-10.94%)
Oct 29, 2020	338.00	360.80	329.40	345.40	690,848	+10.40(+3.10%)
Oct 28, 2020	333.20	344.40	324.80	335.00	765,128	-10.00(-2.90%)
Oct 27, 2020	370.40	382.60	343.40	345.00	903,924	-25.60(-6.91%)
Oct 26, 2020	399.60	405.00	362.20	370.60	726,485	-36.20(-8.90%)
Oct 23, 2020	406.00	413.80	392.40	406.80	385,000	+3.40(+0.84%)
Oct 22, 2020	388.00	423.40	387.20	403.40	732,273	+16.60(+4.29%)
Oct 21, 2020	401.80	411.20	376.20	386.80	851,594	-23.20(-5.66%)
Oct 20, 2020	441.80	442.60	407.20	410.00	919,363	-34.60(-7.78%)
Oct 19, 2020	462.20	464.00	435.40	444.60	630,157	-11.60(-2.54%)
Oct 16, 2020	456.80	477.00	448.20	456.20	994,620	+10.20(+2.29%)
Oct 15, 2020	447.80	456.60	430.20	446.00	867,880	-12.40(-2.71%)
Oct 14, 2020	481.20	483.40	456.00	458.40	1,275,619	-14.20(-3.00%)
Oct 13, 2020	508.40	517.60	447.40	472.60	3,118,260	-59.00(-11.10%)
Oct 12, 2020	559.60	611.80	525.60	531.60	3,984,576	-3.80(-0.71%)
Oct 09, 2020	476.20	542.20	472.40	535.40	1,722,625	+60.00(+12.62%)
Oct 08, 2020	456.20	502.80	454.40	475.40	1,209,265	-8.60(-1.78%)
Oct 07, 2020	487.00	488.40	473.20	484.00	462,015	+5.40(+1.13%)
Oct 06, 2020	488.80	508.20	472.60	478.60	699,947	-9.80(-2.01%)
Oct 05, 2020	478.00	491.00	466.60	488.40	636,126	+16.00(+3.39%)
Oct 02, 2020	458.00	497.60	451.80	472.40	772,705	-29.20(-5.82%)
Oct 01, 2020	512.00	539.40	488.20	501.60	1,125,764	-4.00(-0.79%)
Sep 30, 2020	531.80	539.40	501.60	505.60	1,159,460	-36.40(-6.72%)
Sep 29, 2020	552.80	559.60	526.00	542.00	1,211,387	-20.60(-3.66%)
Sep 28, 2020	522.80	572.40	500.00	562.60	2,043,030	+66.40(+13.38%)
Sep 25, 2020	463.40	513.00	456.00	496.20	2,088,885	+53.60(+12.11%)
Sep 24, 2020	429.80	473.00	407.20	442.60	1,816,563	-6.80(-1.51%)
Sep 23, 2020	525.60	527.00	435.20	449.40	2,005,946	-88.80(-16.50%)
Sep 22, 2020	581.00	594.20	531.40	538.20	1,445,512	-67.00(-11.07%)
Sep 21, 2020	619.80	619.80	560.80	605.20	1,513,998	-6.80(-1.11%)
Sep 18, 2020	574.40	617.60	561.00	612.00	1,907,860	+51.40(+9.17%)
Sep 17, 2020	515.60	564.60	501.20	560.60	1,357,931	+24.20(+4.51%)
Sep 16, 2020	499.60	564.00	497.80	536.40	1,396,590	+29.40(+5.80%)
Sep 15, 2020	507.40	518.20	491.60	507.00	979,791	-14.20(-2.72%)
Sep 14, 2020	476.20	524.60	456.80	521.20	1,557,364	+47.40(+10.00%)
Sep 11, 2020	453.00	477.60	436.20	473.80	1,120,250	+26.00(+5.81%)
Sep 10, 2020	481.00	489.80	442.20	447.80	1,479,243	-24.60(-5.21%)
Sep 09, 2020	444.00	477.60	430.20	472.40	1,786,110	+44.80(+10.48%)
Sep 08, 2020	382.00	477.00	376.60	427.60	2,973,015	+33.40(+8.47%)
Sep 04, 2020	357.20	396.80	336.00	394.20	1,342,905	+40.80(+11.54%)
Sep 03, 2020	371.60	376.80	340.40	353.40	740,396	-25.40(-6.71%)
Sep 02, 2020	403.60	420.00	355.60	378.80	1,136,307	-24.20(-6.00%)
Sep 01, 2020	363.60	412.20	345.40	403.00	1,653,894	+40.80(+11.26%)
Aug 31, 2020	343.40	378.60	337.60	362.20	2,343,858	+34.40(+10.49%)
Aug 28, 2020	334.80	343.60	325.60	327.80	614,969	-7.20(-2.15%)
Aug 27, 2020	345.20	352.60	327.40	335.00	485,745	-13.60(-3.90%)
Aug 26, 2020	364.00	379.60	340.60	348.60	945,907	-15.40(-4.23%)
Aug 25, 2020	327.00	365.20	322.20	364.00	1,482,878	+35.60(+10.84%)
Aug 24, 2020	323.60	329.00	311.20	328.40	468,789	+8.60(+2.69%)
Aug 21, 2020	320.80	328.60	316.40	319.80	416,920	-2.80(-0.87%)
Aug 20, 2020	322.60	336.00	317.20	322.60	379,315	-5.60(-1.71%)
Aug 19, 2020	342.80	351.00	322.20	328.20	757,884	-6.80(-2.03%)
Aug 18, 2020	310.40	352.00	305.40	335.00	1,355,579	+23.00(+7.37%)
Aug 17, 2020	306.20	312.40	291.00	312.00	666,188	+6.60(+2.16%)
Aug 14, 2020	305.60	309.20	300.43	305.40	402,910	+1.20(+0.39%)
Aug 13, 2020	304.40	316.80	298.00	304.20	672,965	-4.00(-1.30%)
Aug 12, 2020	313.00	315.80	296.80	308.20	607,252	+2.00(+0.65%)
Aug 11, 2020	308.80	319.60	298.00	306.20	548,299	-5.00(-1.61%)
Aug 10, 2020	319.20	340.00	296.00	311.20	1,147,538	-19.20(-5.81%)
Aug 07, 2020	344.20	347.80	326.00	330.40	854,420	-2.40(-0.72%)
Aug 06, 2020	341.40	348.00	327.20	332.80	530,132	-5.60(-1.65%)
Aug 05, 2020	345.20	358.40	337.20	338.40	561,493	-3.80(-1.11%)
Aug 04, 2020	383.00	393.60	331.40	342.20	1,350,852	-41.40(-10.79%)
Aug 03, 2020	322.00	388.80	321.00	383.60	1,979,220	+73.20(+23.58%)
Jul 31, 2020	331.00	335.80	307.60	310.40	528,385	-18.00(-5.48%)
Jul 30, 2020	314.60	350.00	313.80	328.40	936,080	+5.40(+1.67%)
Jul 29, 2020	317.60	328.60	306.40	323.00	619,236	+1.00(+0.31%)
Jul 28, 2020	310.80	330.80	300.60	322.00	669,094	+7.40(+2.35%)
Jul 27, 2020	305.20	319.00	297.00	314.60	428,487	+11.70(+3.86%)
Jul 24, 2020	301.00	310.00	286.00	302.90	501,585	-9.10(-2.92%)
Jul 23, 2020	328.40	339.00	301.40	312.00	687,354	-16.20(-4.94%)
Jul 22, 2020	319.80	344.00	315.80	328.20	503,925	+6.40(+1.99%)
Jul 21, 2020	337.80	342.00	320.40	321.80	586,809	-4.60(-1.41%)
Jul 20, 2020	290.00	344.00	267.20	326.40	1,512,144	+27.80(+9.31%)
Jul 17, 2020	313.00	317.40	290.60	298.60	675,120	-18.00(-5.69%)
Jul 16, 2020	315.40	324.40	307.00	316.60	509,432	-10.20(-3.12%)
Jul 15, 2020	326.60	332.20	312.00	326.80	646,341	-3.20(-0.97%)
Jul 14, 2020	328.00	333.00	300.40	330.00	1,043,618	+21.20(+6.87%)
Jul 13, 2020	348.00	353.60	306.00	308.80	1,950,248	+5.20(+1.71%)
Jul 10, 2020	306.00	328.00	284.00	303.60	1,534,635	-17.60(-5.48%)
Jul 09, 2020	340.00	344.60	311.80	321.20	1,070,779	-12.00(-3.60%)
Jul 08, 2020	326.00	362.00	320.40	333.20	1,593,975	+7.40(+2.27%)
Jul 07, 2020	315.40	339.00	282.20	325.80	2,867,028	-26.40(-7.50%)
Jul 06, 2020	423.60	429.40	346.40	352.20	3,156,078	-66.00(-15.78%)
Jul 02, 2020	407.40	458.00	395.00	418.20	6,048,035	+34.60(+9.02%)
Jul 01, 2020	319.60	407.80	273.00	383.60	6,280,569	+35.80(+10.29%)
Jun 30, 2020	340.40	400.00	320.00	347.80	8,267,737	+57.60(+19.85%)
Jun 29, 2020	244.00	308.20	220.00	290.20	6,431,785	+92.20(+46.57%)
Jun 26, 2020	182.00	206.00	173.20	198.00	2,499,885	+26.80(+15.65%)
Jun 25, 2020	188.00	205.00	150.40	171.20	4,090,125	+1.00(+0.59%)
Jun 24, 2020	144.20	200.00	142.00	170.20	4,615,890	+31.20(+22.45%)
Jun 23, 2020	134.00	149.60	131.40	139.00	1,317,173	+20.60(+17.40%)
Jun 22, 2020	101.80	122.00	100.00	118.40	971,029	+20.80(+21.31%)
Jun 19, 2020	105.00	107.60	95.40	97.60	683,740	+6.80(+7.49%)
Jun 18, 2020	82.80	95.40	82.80	90.80	549,744	+8.00(+9.66%)
Jun 17, 2020	87.00	89.20	81.80	82.80	110,869	-5.20(-5.91%)
Jun 16, 2020	89.40	91.00	81.60	88.00	162,682	+3.20(+3.77%)
Jun 15, 2020	73.00	89.80	72.00	84.80	255,530	+9.20(+12.17%)
Jun 12, 2020	75.40	77.00	70.48	75.60	133,925	+7.20(+10.53%)
Jun 11, 2020	75.20	79.00	68.00	68.40	205,359	-12.60(-15.56%)
Jun 10, 2020	78.40	87.20	70.60	81.00	457,519	+6.20(+8.29%)
Jun 09, 2020	63.80	77.60	63.00	74.80	380,390	+11.80(+18.73%)
Jun 08, 2020	63.80	64.80	59.20	63.00	123,208	-0.80(-1.25%)
Jun 05, 2020	66.20	69.10	62.00	63.80	196,625	-1.00(-1.54%)
Jun 04, 2020	60.00	67.20	59.20	64.80	220,764	+5.80(+9.83%)
Jun 03, 2020	54.60	60.00	54.60	59.00	183,966	+4.40(+8.06%)
Jun 02, 2020	52.80	55.00	51.20	54.60	75,685	+2.00(+3.80%)
Jun 01, 2020	49.60	53.00	49.00	52.60	65,623	+3.00(+6.05%)
May 29, 2020	52.80	54.60	48.80	49.60	147,810	-1.60(-3.13%)
May 28, 2020	54.00	54.00	51.20	51.20	79,775	-2.20(-4.12%)
May 27, 2020	54.80	54.80	51.20	53.40	68,296	-0.20(-0.37%)
May 26, 2020	54.40	56.60	53.00	53.60	74,194	+0.60(+1.13%)
May 22, 2020	52.80	53.60	51.00	53.00	43,960	-0.20(-0.38%)
May 21, 2020	53.00	54.00	51.00	53.20	54,632	+0.20(+0.38%)
May 20, 2020	53.40	55.40	51.20	53.00	102,818	+1.20(+2.32%)
May 19, 2020	51.80	54.80	50.00	51.80	78,601	+0.00(+0.00%)
May 18, 2020	52.40	53.80	50.20	51.80	79,531	+1.60(+3.19%)
May 15, 2020	49.20	51.40	48.50	50.20	47,040	+0.00(+0.00%)
May 14, 2020	50.00	51.80	45.40	50.20	75,956	-0.60(-1.18%)
May 13, 2020	56.20	56.80	49.00	50.80	117,895	-5.20(-9.29%)
May 12, 2020	60.00	60.40	55.80	56.00	108,020	-2.40(-4.11%)
May 11, 2020	59.80	60.00	56.00	58.40	69,071	-1.40(-2.34%)
May 08, 2020	60.20	61.20	58.70	59.80	70,530	+1.60(+2.75%)
May 07, 2020	61.00	61.40	57.80	58.20	78,388	-0.80(-1.36%)
May 06, 2020	63.80	67.60	57.00	59.00	365,202	-4.80(-7.52%)
May 05, 2020	66.40	68.60	62.40	63.80	108,976	-0.40(-0.62%)
May 04, 2020	62.60	67.40	60.40	64.20	91,607	+1.20(+1.90%)
May 01, 2020	57.40	63.80	52.40	63.00	156,460	+4.40(+7.51%)
Apr 30, 2020	58.00	60.00	54.00	58.60	61,294	-1.00(-1.68%)
Apr 29, 2020	63.80	64.00	58.40	59.60	114,650	+2.00(+3.47%)
Apr 28, 2020	50.00	59.60	48.40	57.60	160,650	+8.80(+18.03%)
Apr 27, 2020	49.60	51.00	47.00	48.80	63,208	+0.00(+0.00%)
Apr 24, 2020	47.80	50.40	45.80	48.80	51,460	+1.40(+2.95%)
Apr 23, 2020	48.40	50.60	46.60	47.40	47,313	-1.40(-2.87%)
Apr 22, 2020	51.40	51.60	47.20	48.80	58,820	-0.20(-0.41%)
Apr 21, 2020	45.40	51.60	44.00	49.00	173,099	+3.80(+8.41%)
Apr 20, 2020	45.80	47.60	43.40	45.20	58,222	+0.00(+0.00%)
Apr 17, 2020	42.40	45.60	41.60	45.20	63,230	+4.80(+11.88%)
Apr 16, 2020	41.60	42.40	39.40	40.40	34,248	-0.60(-1.46%)
Apr 15, 2020	41.00	42.80	38.80	41.00	45,060	-1.40(-3.30%)
Apr 14, 2020	42.40	44.40	41.20	42.40	60,144	+1.00(+2.42%)
Apr 13, 2020	39.20	41.80	37.60	41.40	43,036	+3.00(+7.81%)
Apr 09, 2020	35.80	39.60	35.50	38.40	86,720	+3.20(+9.09%)
Apr 08, 2020	34.20	37.00	33.00	35.20	66,530	+1.80(+5.39%)
Apr 07, 2020	34.40	37.00	32.60	33.40	114,229	+0.80(+2.45%)
Apr 06, 2020	33.80	35.80	32.60	32.60	60,307	-0.60(-1.81%)
Apr 03, 2020	33.40	33.96	31.40	33.20	44,385	+0.00(+0.00%)
Apr 02, 2020	34.40	35.60	33.00	33.20	29,526	-1.00(-2.92%)
Apr 01, 2020	34.00	36.00	32.40	34.20	43,801	-2.00(-5.52%)
Mar 31, 2020	35.00	36.40	34.00	36.20	43,489	+1.40(+4.02%)
Mar 30, 2020	38.00	39.00	32.00	34.80	165,080	-5.20(-13.00%)
Mar 27, 2020	38.60	45.40	33.20	40.00	141,515	+1.20(+3.09%)
Mar 26, 2020	42.00	43.40	37.00	38.80	80,427	-2.20(-5.37%)
Mar 25, 2020	37.40	46.80	36.40	41.00	127,282	+6.00(+17.14%)
Mar 24, 2020	32.60	37.80	31.60	35.00	64,373	+3.60(+11.46%)
Mar 23, 2020	31.20	32.40	30.00	31.40	38,261	-0.40(-1.26%)
Mar 20, 2020	32.00	33.40	30.80	31.80	44,440	+1.00(+3.25%)
Mar 19, 2020	30.00	33.60	29.00	30.80	56,614	-0.60(-1.91%)
Mar 18, 2020	30.00	31.40	28.20	31.40	36,287	-0.40(-1.26%)
Mar 17, 2020	28.80	32.80	26.40	31.80	83,694	+2.40(+8.16%)
Mar 16, 2020	32.60	32.60	27.40	29.40	92,170	-4.00(-11.98%)
Mar 13, 2020	41.20	43.40	32.00	33.40	84,705	-5.60(-14.36%)
Mar 12, 2020	33.80	40.20	27.00	39.00	136,488	-5.20(-11.76%)
Mar 11, 2020	52.00	53.00	44.00	44.20	87,486	-8.60(-16.29%)
Mar 10, 2020	55.20	55.20	49.40	52.80	67,517	+2.80(+5.60%)
Mar 09, 2020	51.80	54.00	49.80	50.00	65,880	-6.00(-10.71%)
Mar 06, 2020	56.00	58.00	55.00	56.00	79,680	-2.40(-4.11%)
Mar 05, 2020	61.60	61.60	58.40	58.40	68,266	-3.40(-5.50%)
Mar 04, 2020	59.80	63.00	56.40	61.80	73,897	+4.00(+6.92%)
Mar 03, 2020	60.80	61.80	57.60	57.80	77,483	+0.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.