Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2023 | 1.250 | 0 | -0.01(-0.79%) | |||
May 08, 2023 | 1.350 | 1.370 | 1.260 | 1.260 | 1,509,565 | -0.08(-5.97%) |
May 05, 2023 | 1.280 | 1.675 | 1.230 | 1.340 | 11,515,751 | +0.13(+10.74%) |
May 04, 2023 | 1.120 | 1.290 | 1.120 | 1.210 | 1,996,992 | +0.08(+7.08%) |
May 03, 2023 | 1.140 | 1.170 | 1.120 | 1.130 | 1,178,664 | -0.06(-5.04%) |
May 02, 2023 | 1.270 | 1.274 | 1.110 | 1.190 | 1,676,819 | -0.11(-8.46%) |
May 01, 2023 | 1.340 | 1.350 | 1.290 | 1.300 | 1,290,120 | -0.05(-3.70%) |
Apr 28, 2023 | 1.300 | 1.390 | 1.270 | 1.350 | 4,196,915 | +0.02(+1.50%) |
Apr 27, 2023 | 1.310 | 1.380 | 1.280 | 1.330 | 1,408,168 | +0.06(+4.72%) |
Apr 26, 2023 | 1.370 | 1.375 | 1.230 | 1.270 | 2,328,221 | -0.05(-3.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 1,369,296 | -0.06(-4.35%) |
Apr 24, 2023 | 1.560 | 1.564 | 1.350 | 1.380 | 3,163,717 | -0.14(-9.21%) |
Apr 21, 2023 | 1.570 | 1.620 | 1.490 | 1.520 | 2,026,411 | -0.09(-5.59%) |
Apr 20, 2023 | 1.550 | 1.630 | 1.500 | 1.610 | 2,340,920 | -0.01(-0.62%) |
Apr 19, 2023 | 1.500 | 1.650 | 1.490 | 1.620 | 4,041,469 | +0.09(+5.88%) |
Apr 18, 2023 | 1.570 | 1.590 | 1.500 | 1.530 | 1,689,070 | -0.04(-2.55%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.540 | 1.570 | 2,572,379 | +0.05(+3.29%) |
Apr 14, 2023 | 1.600 | 1.630 | 1.510 | 1.520 | 2,085,483 | -0.07(-4.40%) |
Apr 13, 2023 | 1.590 | 1.680 | 1.530 | 1.590 | 3,231,570 | +0.04(+2.58%) |
Apr 12, 2023 | 1.640 | 1.680 | 1.460 | 1.550 | 4,594,899 | -0.01(-0.64%) |
Apr 11, 2023 | 1.420 | 1.900 | 1.419 | 1.560 | 22,804,286 | +0.17(+12.23%) |
Apr 10, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,968,148 | -0.04(-2.80%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.390 | 1.430 | 3,040,428 | -0.04(-2.72%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.430 | 1.470 | 2,878,067 | -0.11(-6.96%) |
Apr 04, 2023 | 1.600 | 1.660 | 1.470 | 1.580 | 2,538,626 | -0.04(-2.47%) |
Apr 03, 2023 | 1.590 | 1.640 | 1.450 | 1.620 | 4,678,720 | +0.00(+0.00%) |
Mar 31, 2023 | 1.560 | 1.690 | 1.500 | 1.620 | 7,583,123 | +0.00(+0.00%) |
Mar 30, 2023 | 1.880 | 1.940 | 1.600 | 1.620 | 10,910,351 | -0.22(-11.96%) |
Mar 29, 2023 | 2.100 | 2.240 | 1.820 | 1.840 | 20,675,622 | -0.24(-11.54%) |
Mar 28, 2023 | 2.040 | 2.300 | 1.930 | 2.080 | 37,702,996 | +0.11(+5.58%) |
Mar 27, 2023 | 1.940 | 2.450 | 1.760 | 1.970 | 125,867,464 | +0.25(+14.53%) |
Mar 24, 2023 | 1.120 | 2.170 | 1.100 | 1.720 | 141,494,944 | +0.59(+52.21%) |
Mar 23, 2023 | 1.270 | 1.318 | 1.120 | 1.130 | 5,295,636 | -0.19(-14.39%) |
Mar 22, 2023 | 1.450 | 1.460 | 1.300 | 1.320 | 5,737,043 | -0.15(-10.20%) |
Mar 21, 2023 | 1.640 | 1.781 | 1.300 | 1.470 | 12,842,323 | -0.21(-12.50%) |
Mar 20, 2023 | 2.120 | 2.160 | 1.600 | 1.680 | 9,773,344 | -0.37(-18.05%) |
Mar 17, 2023 | 2.220 | 2.270 | 2.040 | 2.050 | 8,329,479 | -0.07(-3.30%) |
Mar 16, 2023 | 2.300 | 2.590 | 2.090 | 2.120 | 12,097,620 | -0.19(-8.23%) |
Mar 15, 2023 | 2.130 | 2.490 | 2.110 | 2.310 | 10,302,944 | +0.10(+4.52%) |
Mar 14, 2023 | 2.650 | 2.870 | 2.180 | 2.210 | 22,647,226 | -0.17(-7.14%) |
Mar 13, 2023 | 2.250 | 3.570 | 1.690 | 2.380 | 36,338,424 | -0.14(-5.56%) |
Mar 10, 2023 | 3.340 | 3.430 | 2.300 | 2.520 | 42,633,244 | -0.32(-11.27%) |
Mar 09, 2023 | 3.230 | 4.190 | 2.810 | 2.840 | 71,123,968 | -2.07(-42.16%) |
Mar 08, 2023 | 5.150 | 5.260 | 4.570 | 4.910 | 19,590,930 | -0.30(-5.76%) |
Mar 07, 2023 | 5.500 | 5.550 | 5.070 | 5.210 | 10,561,485 | -0.20(-3.70%) |
Mar 06, 2023 | 5.350 | 6.350 | 5.110 | 5.410 | 23,977,702 | -0.36(-6.24%) |
Mar 03, 2023 | 5.840 | 6.340 | 4.850 | 5.770 | 43,932,176 | +0.05(+0.87%) |
Mar 02, 2023 | 7.690 | 8.490 | 5.660 | 5.720 | 57,616,104 | -7.81(-57.72%) |