Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.73	58.36	57.37	57.85	353,525	+0.39(+0.69%)
Feb 28, 2024	57.76	58.68	56.99	57.46	482,829	-0.21(-0.36%)
Feb 27, 2024	58.42	58.75	57.09	57.67	467,031	-0.51(-0.88%)
Feb 26, 2024	57.69	58.94	57.08	58.18	481,633	+0.38(+0.67%)
Feb 23, 2024	57.47	58.16	56.73	57.79	539,118	-0.75(-1.28%)
Feb 22, 2024	57.68	59.09	57.06	58.54	531,992	+0.18(+0.30%)
Feb 21, 2024	56.66	58.50	56.66	58.37	585,587	+1.92(+3.41%)
Feb 20, 2024	57.56	57.56	56.17	56.44	611,307	-0.97(-1.68%)
Feb 16, 2024	57.75	58.25	57.08	57.41	718,964	+0.01(+0.02%)
Feb 15, 2024	54.50	57.76	54.32	57.40	634,005	+2.91(+5.34%)
Feb 14, 2024	55.35	55.68	53.91	54.49	577,243	-0.20(-0.36%)
Feb 13, 2024	55.70	56.15	53.87	54.69	486,782	-1.03(-1.84%)
Feb 12, 2024	54.91	56.01	54.91	55.71	376,316	+1.23(+2.26%)
Feb 09, 2024	56.41	56.93	54.41	54.48	556,660	-1.82(-3.24%)
Feb 08, 2024	55.16	56.65	55.05	56.30	469,710	+1.19(+2.16%)
Feb 07, 2024	55.39	55.68	54.26	55.11	400,387	+0.18(+0.32%)
Feb 06, 2024	55.00	55.99	54.53	54.93	419,501	+0.35(+0.65%)
Feb 05, 2024	54.29	55.24	53.41	54.58	628,680	-0.30(-0.54%)
Feb 02, 2024	55.51	55.70	53.96	54.88	681,649	+0.18(+0.32%)
Feb 01, 2024	55.42	55.93	53.75	54.70	1,716,382	-0.01(-0.02%)
Jan 31, 2024	56.95	57.12	54.71	54.71	1,088,509	-2.21(-3.88%)
Jan 30, 2024	54.74	56.92	54.24	56.92	683,879	+1.14(+2.05%)
Jan 29, 2024	55.76	55.88	54.63	55.77	1,107,936	-0.19(-0.33%)
Jan 26, 2024	54.99	55.96	54.20	55.96	828,655	+0.83(+1.50%)
Jan 25, 2024	53.63	55.15	52.92	55.13	706,005	+2.31(+4.37%)
Jan 24, 2024	51.85	52.84	51.38	52.82	784,019	+1.48(+2.88%)
Jan 23, 2024	50.78	52.15	50.78	51.35	509,420	+0.24(+0.46%)
Jan 22, 2024	50.65	51.34	49.90	51.11	552,430	+0.34(+0.66%)
Jan 19, 2024	50.44	50.77	50.05	50.77	448,908	+0.38(+0.76%)
Jan 18, 2024	50.68	50.73	49.30	50.39	432,397	-0.26(-0.51%)
Jan 17, 2024	50.50	51.65	50.23	50.65	503,766	-0.86(-1.67%)
Jan 16, 2024	53.76	53.98	51.44	51.50	607,298	-2.58(-4.78%)
Jan 12, 2024	54.53	54.94	53.46	54.09	481,398	+1.29(+2.45%)
Jan 11, 2024	53.26	53.50	52.51	52.79	579,607	+0.12(+0.22%)
Jan 10, 2024	53.93	53.93	52.25	52.68	569,719	-1.07(-2.00%)
Jan 09, 2024	55.78	55.85	53.49	53.75	578,465	-1.79(-3.23%)
Jan 08, 2024	54.91	55.64	53.38	55.55	777,500	-1.31(-2.31%)
Jan 05, 2024	57.81	57.81	56.36	56.86	556,428	-0.04(-0.07%)
Jan 04, 2024	59.65	60.16	56.75	56.90	1,009,380	-1.96(-3.33%)
Jan 03, 2024	57.25	59.27	56.60	58.86	693,395	+1.70(+2.97%)
Jan 02, 2024	56.53	58.06	56.51	57.16	738,192	+1.38(+2.47%)
Dec 29, 2023	56.38	56.54	55.52	55.78	752,784	-0.40(-0.72%)
Dec 28, 2023	57.31	57.75	56.08	56.19	367,251	-1.67(-2.88%)
Dec 27, 2023	58.40	58.82	57.51	57.85	758,621	-0.65(-1.11%)
Dec 26, 2023	58.85	59.06	58.08	58.50	499,914	+1.07(+1.87%)
Dec 22, 2023	58.03	58.44	57.28	57.43	447,532	+0.27(+0.47%)
Dec 21, 2023	56.90	57.32	56.10	57.16	357,842	+0.43(+0.75%)
Dec 20, 2023	58.19	58.89	56.61	56.73	970,123	-1.16(-2.00%)
Dec 19, 2023	56.92	57.93	56.46	57.89	523,763	+1.43(+2.53%)
Dec 18, 2023	57.22	58.10	56.40	56.46	1,136,929	+1.04(+1.87%)
Dec 15, 2023	55.40	55.75	54.67	55.42	664,242	-0.82(-1.46%)
Dec 14, 2023	54.17	56.33	54.17	56.25	879,955	+3.16(+5.96%)
Dec 13, 2023	51.69	53.11	51.25	53.08	516,667	+1.39(+2.69%)
Dec 12, 2023	52.23	52.27	51.09	51.69	635,772	-1.48(-2.78%)
Dec 11, 2023	53.07	53.46	52.61	53.17	451,735	+0.14(+0.26%)
Dec 08, 2023	52.57	53.34	52.38	53.03	488,773	+1.10(+2.11%)
Dec 07, 2023	53.13	53.63	51.55	51.93	564,867	-0.77(-1.47%)
Dec 06, 2023	53.62	54.33	52.25	52.71	722,792	-1.65(-3.03%)
Dec 05, 2023	56.23	56.37	54.24	54.35	517,072	-1.85(-3.29%)
Dec 04, 2023	55.97	56.96	55.42	56.21	431,215	-0.53(-0.93%)
Dec 01, 2023	56.03	58.13	55.63	56.73	508,577	+0.50(+0.89%)
Nov 30, 2023	56.36	57.82	54.93	56.24	665,849	+0.76(+1.38%)
Nov 29, 2023	57.18	57.18	55.15	55.47	628,958	-0.89(-1.58%)
Nov 28, 2023	56.49	57.39	56.19	56.36	371,771	+0.07(+0.12%)
Nov 27, 2023	56.18	56.53	55.31	56.29	276,525	-0.51(-0.90%)
Nov 24, 2023	56.16	57.56	56.16	56.80	258,238	+0.50(+0.89%)
Nov 22, 2023	54.26	56.41	53.49	56.30	545,784	-0.09(-0.16%)
Nov 21, 2023	56.12	56.56	55.31	56.39	262,669	-0.27(-0.48%)
Nov 20, 2023	57.06	57.61	56.65	56.67	506,276	+0.13(+0.23%)
Nov 17, 2023	55.24	57.21	54.98	56.54	696,926	+2.24(+4.13%)
Nov 16, 2023	55.45	55.79	53.15	54.30	828,101	-2.15(-3.80%)
Nov 15, 2023	56.41	57.88	56.31	56.44	406,019	-0.24(-0.41%)
Nov 14, 2023	56.24	57.01	55.96	56.68	560,376	+0.97(+1.74%)
Nov 13, 2023	55.13	55.95	54.80	55.71	552,293	+0.74(+1.35%)
Nov 10, 2023	54.86	55.16	53.95	54.96	384,148	+1.15(+2.13%)
Nov 09, 2023	54.83	55.18	53.73	53.82	449,406	-0.29(-0.54%)
Nov 08, 2023	55.12	55.82	54.09	54.11	523,657	-1.40(-2.52%)
Nov 07, 2023	56.58	56.63	55.03	55.51	731,666	-2.62(-4.50%)
Nov 06, 2023	60.14	60.27	57.80	58.13	367,001	-1.43(-2.40%)
Nov 03, 2023	60.57	60.84	58.75	59.56	550,327	-1.19(-1.95%)
Nov 02, 2023	57.52	60.81	56.87	60.74	478,487	+3.52(+6.15%)
Nov 01, 2023	58.30	58.90	57.14	57.22	581,532	-0.35(-0.61%)
Oct 31, 2023	57.45	57.78	56.20	57.58	386,036	+0.43(+0.75%)
Oct 30, 2023	57.25	58.04	56.12	57.15	324,358	+0.29(+0.52%)
Oct 27, 2023	59.59	60.00	56.43	56.85	649,201	-2.90(-4.85%)
Oct 26, 2023	59.64	60.27	58.52	59.75	345,938	-0.86(-1.42%)
Oct 25, 2023	61.06	61.59	60.08	60.61	594,371	-0.31(-0.51%)
Oct 24, 2023	63.02	63.08	60.90	60.93	623,416	-1.80(-2.87%)
Oct 23, 2023	63.83	63.98	62.11	62.73	557,435	-1.98(-3.06%)
Oct 20, 2023	66.87	67.18	64.36	64.71	514,623	-2.38(-3.55%)
Oct 19, 2023	66.91	68.19	65.55	67.09	656,505	-0.28(-0.42%)
Oct 18, 2023	66.69	67.84	66.38	67.37	974,382	+1.24(+1.88%)
Oct 17, 2023	64.36	66.54	64.36	66.13	370,845	+1.25(+1.93%)
Oct 16, 2023	64.85	65.15	63.61	64.88	364,826	+0.96(+1.50%)
Oct 13, 2023	63.23	64.54	62.78	63.92	532,083	+2.59(+4.22%)
Oct 12, 2023	62.51	62.53	60.72	61.33	493,178	+0.04(+0.06%)
Oct 11, 2023	61.24	61.40	59.74	61.29	487,297	-1.48(-2.36%)
Oct 10, 2023	62.78	63.61	62.06	62.77	567,477	+0.08(+0.13%)
Oct 09, 2023	61.96	63.14	61.08	62.69	987,184	+4.02(+6.85%)
Oct 06, 2023	58.08	59.79	56.76	58.67	694,759	+0.64(+1.10%)
Oct 05, 2023	57.25	59.10	57.25	58.04	491,289	-0.55(-0.94%)
Oct 04, 2023	61.10	61.10	57.68	58.59	751,726	-4.27(-6.80%)
Oct 03, 2023	62.11	63.01	61.57	62.86	526,383	-0.07(-0.11%)
Oct 02, 2023	65.28	65.63	62.01	62.93	676,675	-2.66(-4.05%)
Sep 29, 2023	68.22	68.23	65.01	65.58	741,418	-2.62(-3.84%)
Sep 28, 2023	67.75	69.07	67.26	68.20	522,871	+0.02(+0.03%)
Sep 27, 2023	66.52	68.52	65.99	68.18	700,461	+3.33(+5.14%)
Sep 26, 2023	64.62	65.68	64.34	64.85	373,099	-0.89(-1.36%)
Sep 25, 2023	64.07	65.81	65.28	65.74	403,217	+1.67(+2.60%)
Sep 22, 2023	64.77	65.69	64.00	64.07	583,789	+0.15(+0.23%)
Sep 21, 2023	66.54	66.87	63.70	63.93	526,264	-1.84(-2.80%)
Sep 20, 2023	66.31	67.84	65.68	65.77	407,873	-1.20(-1.78%)
Sep 19, 2023	69.29	69.51	66.20	66.96	344,467	-1.23(-1.81%)
Sep 18, 2023	68.51	68.92	67.35	68.19	531,200	+0.93(+1.39%)
Sep 15, 2023	67.89	69.26	67.25	67.26	548,210	-1.97(-2.84%)
Sep 14, 2023	69.01	69.67	68.62	69.23	391,331	+1.62(+2.39%)
Sep 13, 2023	68.88	69.06	66.94	67.61	568,269	-0.98(-1.43%)
Sep 12, 2023	66.68	68.81	66.68	68.59	635,444	+2.95(+4.49%)
Sep 11, 2023	68.12	68.79	65.07	65.64	702,323	-1.78(-2.64%)
Sep 08, 2023	66.75	68.34	66.67	67.43	592,337	+1.33(+2.02%)
Sep 07, 2023	66.50	67.18	65.93	66.09	403,867	-0.17(-0.25%)
Sep 06, 2023	66.03	66.98	65.36	66.26	520,531	-0.02(-0.03%)
Sep 05, 2023	66.23	67.58	66.16	66.28	684,807	+0.82(+1.25%)
Sep 01, 2023	64.31	65.68	64.31	65.46	541,713	+2.45(+3.89%)
Aug 31, 2023	63.37	63.37	62.14	63.01	393,988	+0.15(+0.23%)
Aug 30, 2023	62.81	63.15	62.39	62.86	362,165	+0.51(+0.81%)
Aug 29, 2023	62.31	62.44	61.12	62.35	430,642	+0.40(+0.64%)
Aug 28, 2023	61.56	62.88	61.28	61.96	436,591	+0.85(+1.39%)
Aug 25, 2023	60.76	61.80	59.74	61.11	614,333	+1.13(+1.88%)
Aug 24, 2023	59.85	61.33	59.73	59.98	974,536	-0.84(-1.38%)
Aug 23, 2023	60.03	60.99	58.86	60.82	824,499	-0.36(-0.59%)
Aug 22, 2023	62.37	62.78	61.16	61.18	407,265	-0.98(-1.58%)
Aug 21, 2023	63.46	63.97	61.33	62.16	730,060	-0.80(-1.27%)
Aug 18, 2023	61.04	63.14	60.69	62.96	789,596	+1.12(+1.81%)
Aug 17, 2023	61.84	63.45	61.77	61.84	887,175	+1.44(+2.39%)
Aug 16, 2023	61.60	62.87	60.30	60.40	639,049	-1.08(-1.76%)
Aug 15, 2023	63.25	63.34	61.23	61.48	680,664	-2.69(-4.19%)
Aug 14, 2023	64.34	64.65	63.26	64.16	471,930	-0.53(-0.81%)
Aug 11, 2023	62.62	64.84	62.62	64.69	566,104	+1.91(+3.04%)
Aug 10, 2023	62.83	64.39	61.96	62.78	584,512	+0.05(+0.08%)
Aug 09, 2023	62.24	63.93	61.71	62.73	895,223	+1.49(+2.43%)
Aug 08, 2023	58.84	61.33	57.82	61.24	698,004	+0.52(+0.85%)
Aug 07, 2023	61.08	61.48	60.35	60.73	353,988	+0.20(+0.34%)
Aug 04, 2023	61.32	62.41	60.44	60.52	1,020,210	+0.14(+0.23%)
Aug 03, 2023	59.43	61.48	58.90	60.39	677,110	+1.18(+1.99%)
Aug 02, 2023	60.02	60.63	58.26	59.21	946,631	-1.64(-2.69%)
Aug 01, 2023	60.91	61.17	59.56	60.85	572,191	-0.56(-0.92%)
Jul 31, 2023	60.05	61.77	60.05	61.41	808,051	+2.28(+3.85%)
Jul 28, 2023	58.96	59.22	57.50	59.13	750,815	+0.27(+0.46%)
Jul 27, 2023	60.35	60.78	58.53	58.86	706,661	-0.73(-1.23%)
Jul 26, 2023	58.69	60.10	58.51	59.59	429,224	-0.10(-0.16%)
Jul 25, 2023	58.72	60.29	58.22	59.69	859,564	+0.68(+1.15%)
Jul 24, 2023	57.76	59.83	57.72	59.01	789,393	+1.90(+3.32%)
Jul 21, 2023	56.60	57.19	55.92	57.11	695,529	+0.88(+1.56%)
Jul 20, 2023	55.81	56.43	55.27	56.23	556,066	+1.36(+2.48%)
Jul 19, 2023	54.37	55.66	54.05	54.87	728,577	+0.54(+0.99%)
Jul 18, 2023	53.01	55.40	52.83	54.33	1,212,160	+1.06(+1.99%)
Jul 17, 2023	53.12	53.67	52.75	53.27	679,245	-0.11(-0.20%)
Jul 14, 2023	55.80	55.81	53.21	53.38	1,018,557	-3.04(-5.38%)
Jul 13, 2023	56.91	57.58	55.42	56.42	1,245,408	-0.46(-0.80%)
Jul 12, 2023	56.53	57.53	56.22	56.87	1,090,752	+1.00(+1.79%)
Jul 11, 2023	54.03	56.05	53.78	55.87	1,096,278	+2.39(+4.48%)
Jul 10, 2023	52.41	53.74	52.39	53.48	680,070	+0.72(+1.37%)
Jul 07, 2023	50.16	53.66	49.97	52.76	1,787,613	+2.19(+4.33%)
Jul 06, 2023	51.87	52.53	49.81	50.57	1,396,965	-2.40(-4.54%)
Jul 05, 2023	53.99	54.17	52.37	52.97	1,409,993	-0.64(-1.20%)
Jul 03, 2023	53.55	54.36	53.19	53.61	461,389	+0.35(+0.66%)
Jun 30, 2023	53.50	53.87	52.62	53.26	720,999	+0.58(+1.11%)
Jun 29, 2023	51.85	52.69	51.36	52.68	676,594	+1.12(+2.17%)
Jun 28, 2023	50.62	51.65	49.54	51.56	735,314	+1.04(+2.06%)
Jun 27, 2023	50.16	50.92	49.59	50.52	460,078	+0.28(+0.56%)
Jun 26, 2023	48.85	50.83	48.50	50.24	652,415	+1.73(+3.57%)
Jun 23, 2023	48.29	48.80	47.74	48.50	515,554	-0.84(-1.70%)
Jun 22, 2023	49.74	49.83	48.91	49.34	396,470	-1.32(-2.61%)
Jun 21, 2023	49.55	51.49	49.32	50.66	446,427	+0.81(+1.62%)
Jun 20, 2023	51.60	51.60	49.10	49.86	713,702	-2.39(-4.58%)
Jun 16, 2023	52.71	53.01	51.92	52.25	428,951	-0.06(-0.11%)
Jun 15, 2023	51.41	53.18	51.41	52.31	610,818	+1.02(+1.99%)
Jun 14, 2023	53.38	53.84	50.52	51.28	628,679	-1.09(-2.08%)
Jun 13, 2023	52.98	54.38	52.33	52.37	589,685	+0.50(+0.97%)
Jun 12, 2023	51.36	52.91	51.19	51.87	574,059	-1.04(-1.97%)
Jun 09, 2023	53.45	53.96	52.63	52.91	674,084	-0.62(-1.15%)
Jun 08, 2023	54.11	54.39	51.76	53.53	710,119	-0.51(-0.95%)
Jun 07, 2023	51.67	54.12	51.67	54.04	643,356	+2.80(+5.46%)
Jun 06, 2023	49.25	51.38	49.06	51.25	841,428	+0.75(+1.49%)
Jun 05, 2023	52.03	52.71	50.32	50.49	721,882	-0.64(-1.25%)
Jun 02, 2023	49.93	51.61	49.39	51.13	1,021,820	+2.83(+5.85%)
Jun 01, 2023	47.18	49.33	46.67	48.30	1,191,891	+1.20(+2.54%)
May 31, 2023	47.39	48.03	46.79	47.11	743,434	-1.77(-3.63%)
May 30, 2023	48.32	48.93	47.75	48.88	738,932	-0.92(-1.84%)
May 26, 2023	50.87	51.13	49.36	49.80	510,858	-0.40(-0.81%)
May 25, 2023	50.68	50.86	49.34	50.20	781,668	-1.97(-3.77%)
May 24, 2023	52.39	52.94	51.28	52.17	680,883	+0.52(+1.01%)
May 23, 2023	51.58	52.86	51.35	51.65	798,952	+1.02(+2.02%)
May 22, 2023	50.69	51.65	50.52	50.63	560,463	-0.39(-0.76%)
May 19, 2023	51.23	51.85	50.51	51.02	656,291	+0.75(+1.48%)
May 18, 2023	49.09	50.42	48.39	50.27	718,353	+0.66(+1.32%)
May 17, 2023	48.62	50.12	48.07	49.62	845,656	+1.89(+3.96%)
May 16, 2023	49.93	50.18	47.65	47.73	575,884	-2.56(-5.08%)
May 15, 2023	50.06	50.84	49.35	50.28	544,537	+0.50(+1.01%)
May 12, 2023	50.15	50.75	49.06	49.78	699,074	+0.12(+0.23%)
May 11, 2023	49.76	50.16	48.90	49.66	526,989	-1.21(-2.37%)
May 10, 2023	52.61	52.66	50.11	50.87	565,561	-1.19(-2.28%)
May 09, 2023	51.27	53.04	51.00	52.06	680,315	+0.02(+0.04%)
May 08, 2023	53.50	53.99	52.02	52.04	488,650	-0.01(-0.02%)
May 05, 2023	51.86	52.83	51.50	52.05	750,687	+2.73(+5.53%)
May 04, 2023	50.59	51.46	49.09	49.32	794,808	-1.22(-2.42%)
May 03, 2023	51.22	52.34	50.52	50.54	660,941	-1.99(-3.78%)
May 02, 2023	56.31	56.31	51.52	52.53	864,783	-5.02(-8.72%)
May 01, 2023	57.40	58.77	56.94	57.54	476,199	-1.32(-2.24%)
Apr 28, 2023	56.71	59.48	56.24	58.87	881,706	+1.75(+3.06%)
Apr 27, 2023	56.64	57.38	55.60	57.12	711,833	+0.52(+0.92%)
Apr 26, 2023	57.84	58.53	56.10	56.60	722,353	-1.65(-2.83%)
Apr 25, 2023	59.32	59.58	57.63	58.25	738,771	-2.32(-3.84%)
Apr 24, 2023	58.62	61.12	58.52	60.57	628,209	+1.83(+3.12%)
Apr 21, 2023	60.02	60.02	58.28	58.74	498,921	-0.75(-1.26%)
Apr 20, 2023	59.00	59.53	58.08	59.49	730,924	-1.10(-1.81%)
Apr 19, 2023	60.01	60.65	59.26	60.59	597,161	-0.37(-0.60%)
Apr 18, 2023	60.26	61.32	59.66	60.96	739,021	+0.44(+0.73%)
Apr 17, 2023	61.73	62.12	60.15	60.52	556,355	-1.55(-2.50%)
Apr 14, 2023	62.02	62.75	61.32	62.07	680,958	+0.21(+0.34%)
Apr 13, 2023	60.99	62.14	60.56	61.86	481,511	+0.75(+1.23%)
Apr 12, 2023	61.74	62.10	60.75	61.10	988,463	+0.03(+0.05%)
Apr 11, 2023	60.54	61.78	59.87	61.07	858,851	+1.17(+1.95%)
Apr 10, 2023	59.42	61.23	59.42	59.91	555,005	+0.95(+1.62%)
Apr 06, 2023	60.56	60.65	58.71	58.95	893,825	-1.79(-2.95%)
Apr 05, 2023	59.44	60.80	58.39	60.75	809,836	+1.61(+2.72%)
Apr 04, 2023	61.68	61.68	58.02	59.14	1,348,140	-2.23(-3.63%)
Apr 03, 2023	61.15	62.06	60.37	61.36	1,958,687	+5.18(+9.22%)
Mar 31, 2023	55.65	56.40	55.34	56.18	961,710	+0.78(+1.41%)
Mar 30, 2023	55.91	56.08	54.85	55.40	907,827	+0.39(+0.70%)
Mar 29, 2023	54.70	55.12	53.91	55.02	778,360	+1.51(+2.83%)
Mar 28, 2023	51.49	53.99	51.36	53.50	1,380,787	+1.55(+2.99%)
Mar 27, 2023	51.03	52.51	50.07	51.95	849,347	+2.15(+4.32%)
Mar 24, 2023	47.74	50.19	47.18	49.80	1,058,987	+0.31(+0.62%)
Mar 23, 2023	51.32	52.31	48.51	49.49	1,140,765	-1.37(-2.69%)
Mar 22, 2023	53.32	53.69	50.82	50.86	862,502	-2.35(-4.42%)
Mar 21, 2023	51.72	53.47	51.48	53.21	1,081,445	+3.43(+6.90%)
Mar 20, 2023	47.75	50.31	47.75	49.78	1,017,533	+2.09(+4.39%)
Mar 17, 2023	48.86	49.57	47.02	47.69	1,813,132	-1.63(-3.31%)
Mar 16, 2023	46.30	49.61	45.82	49.32	2,593,461	+0.96(+1.98%)
Mar 15, 2023	50.38	50.95	46.88	48.37	2,793,452	-5.73(-10.60%)
Mar 14, 2023	53.23	56.55	52.27	54.10	2,094,826	+0.96(+1.80%)
Mar 13, 2023	52.53	55.04	50.67	53.14	2,793,890	-2.19(-3.95%)
Mar 10, 2023	56.52	58.42	54.74	55.33	1,427,971	-1.58(-2.77%)
Mar 09, 2023	59.57	60.82	56.82	56.91	934,581	-1.60(-2.74%)
Mar 08, 2023	59.21	60.74	57.39	58.51	1,077,418	-1.27(-2.13%)
Mar 07, 2023	61.10	61.45	59.45	59.78	1,035,362	-2.21(-3.56%)
Mar 06, 2023	61.05	62.13	60.70	61.99	1,230,564	+0.06(+0.09%)
Mar 03, 2023	58.82	62.47	58.74	61.93	2,043,030	+1.63(+2.71%)
Mar 02, 2023	59.07	60.70	58.65	60.30	939,199	+1.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.