Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 110.66 | 112.46 | 106.35 | 106.49 | 165,359 | -4.28(-3.86%) |
Feb 27, 2023 | 109.58 | 110.92 | 108.61 | 110.77 | 86,169 | +2.03(+1.86%) |
Feb 24, 2023 | 106.95 | 108.92 | 106.95 | 108.74 | 85,812 | +0.19(+0.17%) |
Feb 23, 2023 | 109.42 | 109.64 | 106.46 | 108.56 | 144,827 | -0.56(-0.52%) |
Feb 22, 2023 | 107.89 | 110.24 | 105.72 | 109.12 | 157,845 | +2.36(+2.21%) |
Feb 21, 2023 | 116.32 | 116.32 | 104.46 | 106.76 | 255,685 | -11.42(-9.66%) |
Feb 17, 2023 | 116.67 | 118.99 | 114.86 | 118.18 | 90,146 | +2.71(+2.34%) |
Feb 16, 2023 | 113.87 | 115.83 | 113.41 | 115.47 | 70,675 | +0.38(+0.33%) |
Feb 15, 2023 | 113.98 | 115.27 | 112.75 | 115.10 | 56,641 | +0.34(+0.29%) |
Feb 14, 2023 | 114.08 | 115.23 | 111.83 | 114.76 | 62,848 | +0.18(+0.15%) |
Feb 13, 2023 | 113.09 | 115.23 | 113.09 | 114.58 | 68,794 | +2.09(+1.85%) |
Feb 10, 2023 | 112.65 | 113.22 | 111.14 | 112.50 | 85,504 | -0.95(-0.84%) |
Feb 09, 2023 | 115.43 | 116.31 | 112.75 | 113.45 | 65,165 | -0.69(-0.61%) |
Feb 08, 2023 | 116.57 | 117.63 | 113.79 | 114.14 | 130,800 | -3.73(-3.16%) |
Feb 07, 2023 | 116.14 | 118.26 | 115.53 | 117.86 | 68,971 | +0.80(+0.68%) |
Feb 06, 2023 | 117.66 | 117.78 | 115.82 | 117.06 | 72,922 | -1.74(-1.46%) |
Feb 03, 2023 | 118.38 | 119.72 | 118.38 | 118.80 | 116,668 | -0.13(-0.11%) |
Feb 02, 2023 | 118.47 | 119.93 | 117.51 | 118.93 | 93,829 | +0.83(+0.70%) |
Feb 01, 2023 | 119.70 | 119.75 | 117.04 | 118.10 | 133,799 | -1.52(-1.27%) |
Jan 31, 2023 | 117.08 | 119.88 | 116.81 | 119.62 | 111,965 | +2.94(+2.52%) |
Jan 30, 2023 | 112.96 | 117.02 | 112.40 | 116.69 | 84,242 | +2.82(+2.47%) |
Jan 27, 2023 | 114.13 | 116.11 | 113.77 | 113.87 | 78,433 | -0.51(-0.45%) |
Jan 26, 2023 | 114.47 | 114.84 | 112.13 | 114.39 | 65,272 | +0.56(+0.49%) |
Jan 25, 2023 | 114.85 | 114.86 | 113.61 | 113.82 | 54,804 | -2.00(-1.72%) |
Jan 24, 2023 | 114.23 | 116.18 | 113.85 | 115.82 | 36,023 | +1.90(+1.67%) |
Jan 23, 2023 | 111.98 | 114.69 | 111.65 | 113.92 | 44,193 | +1.55(+1.38%) |
Jan 20, 2023 | 111.05 | 112.41 | 109.86 | 112.37 | 80,384 | +2.29(+2.08%) |
Jan 19, 2023 | 112.96 | 112.96 | 109.90 | 110.08 | 75,220 | -4.08(-3.57%) |
Jan 18, 2023 | 115.66 | 116.95 | 114.10 | 114.16 | 124,887 | -1.59(-1.37%) |
Jan 17, 2023 | 115.56 | 116.50 | 115.08 | 115.75 | 80,160 | -0.45(-0.38%) |
Jan 13, 2023 | 116.44 | 117.07 | 115.69 | 116.19 | 66,871 | -0.84(-0.72%) |
Jan 12, 2023 | 115.23 | 117.03 | 114.63 | 117.03 | 62,800 | +2.17(+1.89%) |
Jan 11, 2023 | 113.91 | 115.05 | 113.21 | 114.86 | 69,044 | +1.13(+0.99%) |
Jan 10, 2023 | 112.69 | 114.26 | 111.83 | 113.73 | 98,406 | +1.95(+1.74%) |
Jan 09, 2023 | 110.82 | 112.04 | 110.40 | 111.79 | 98,397 | +1.40(+1.27%) |
Jan 06, 2023 | 109.03 | 111.37 | 108.39 | 110.38 | 57,141 | +2.92(+2.72%) |
Jan 05, 2023 | 108.60 | 109.08 | 107.46 | 107.46 | 37,739 | -1.42(-1.31%) |
Jan 04, 2023 | 108.19 | 109.04 | 107.57 | 108.88 | 87,032 | +1.53(+1.43%) |
Jan 03, 2023 | 107.55 | 108.24 | 106.02 | 107.35 | 91,394 | -0.04(-0.04%) |
Dec 30, 2022 | 109.32 | 109.53 | 107.21 | 107.39 | 70,381 | -2.25(-2.05%) |
Dec 29, 2022 | 109.27 | 110.07 | 108.51 | 109.64 | 107,765 | +1.70(+1.57%) |
Dec 28, 2022 | 110.50 | 110.75 | 107.72 | 107.94 | 98,858 | -2.03(-1.85%) |
Dec 27, 2022 | 109.62 | 111.00 | 108.91 | 109.98 | 90,314 | +0.36(+0.32%) |
Dec 23, 2022 | 110.30 | 110.96 | 109.25 | 109.62 | 118,079 | -0.53(-0.48%) |
Dec 22, 2022 | 110.66 | 110.80 | 106.56 | 110.16 | 200,280 | -1.50(-1.35%) |
Dec 21, 2022 | 110.07 | 111.97 | 109.29 | 111.66 | 134,633 | +2.51(+2.30%) |
Dec 20, 2022 | 104.97 | 109.69 | 104.69 | 109.15 | 187,183 | +4.70(+4.50%) |
Dec 19, 2022 | 104.76 | 106.25 | 103.65 | 104.45 | 146,174 | +0.03(+0.03%) |
Dec 16, 2022 | 103.01 | 104.87 | 100.92 | 104.42 | 906,567 | -0.46(-0.44%) |
Dec 15, 2022 | 105.74 | 105.74 | 103.55 | 104.88 | 128,283 | -1.77(-1.66%) |
Dec 14, 2022 | 108.98 | 109.96 | 106.03 | 106.65 | 98,263 | -3.49(-3.17%) |
Dec 13, 2022 | 112.63 | 112.63 | 109.59 | 110.14 | 89,660 | +0.29(+0.26%) |
Dec 12, 2022 | 109.17 | 110.41 | 107.99 | 109.85 | 65,116 | +1.37(+1.27%) |
Dec 09, 2022 | 110.64 | 111.11 | 108.33 | 108.48 | 66,547 | -2.27(-2.05%) |
Dec 08, 2022 | 111.97 | 113.27 | 110.25 | 110.75 | 74,215 | -0.26(-0.23%) |
Dec 07, 2022 | 113.52 | 114.31 | 110.89 | 111.01 | 91,084 | -2.85(-2.51%) |
Dec 06, 2022 | 114.55 | 114.55 | 112.96 | 113.86 | 87,917 | -0.60(-0.53%) |
Dec 05, 2022 | 117.08 | 117.08 | 113.30 | 114.47 | 94,426 | -3.93(-3.32%) |
Dec 02, 2022 | 116.35 | 118.79 | 115.99 | 118.40 | 63,118 | +0.99(+0.84%) |
Dec 01, 2022 | 117.67 | 118.66 | 115.94 | 117.41 | 55,290 | +0.03(+0.02%) |
Nov 30, 2022 | 113.69 | 117.47 | 111.54 | 117.38 | 126,022 | +3.69(+3.24%) |
Nov 29, 2022 | 114.15 | 114.61 | 113.69 | 113.69 | 61,367 | -0.86(-0.75%) |
Nov 28, 2022 | 116.49 | 117.29 | 114.51 | 114.55 | 51,048 | -3.28(-2.79%) |
Nov 25, 2022 | 117.68 | 118.29 | 116.98 | 117.84 | 24,499 | +0.99(+0.84%) |
Nov 23, 2022 | 116.58 | 118.58 | 116.49 | 116.85 | 53,117 | -0.05(-0.04%) |
Nov 22, 2022 | 117.29 | 117.76 | 116.14 | 116.90 | 129,860 | +0.31(+0.26%) |
Nov 21, 2022 | 116.16 | 117.23 | 116.07 | 116.59 | 228,573 | -0.20(-0.17%) |
Nov 18, 2022 | 121.21 | 121.24 | 116.79 | 116.79 | 133,058 | -1.98(-1.67%) |
Nov 17, 2022 | 118.13 | 119.08 | 116.19 | 118.77 | 171,036 | -0.60(-0.50%) |
Nov 16, 2022 | 120.81 | 121.33 | 118.59 | 119.37 | 105,358 | -2.19(-1.80%) |
Nov 15, 2022 | 121.43 | 125.84 | 119.40 | 121.56 | 153,664 | +1.58(+1.31%) |
Nov 14, 2022 | 118.30 | 121.43 | 118.30 | 119.98 | 63,330 | +0.44(+0.37%) |
Nov 11, 2022 | 120.57 | 122.22 | 119.14 | 119.54 | 75,713 | -1.60(-1.32%) |
Nov 10, 2022 | 118.94 | 122.32 | 118.28 | 121.14 | 101,443 | +5.48(+4.74%) |
Nov 09, 2022 | 117.55 | 118.31 | 114.99 | 115.66 | 78,111 | -2.74(-2.31%) |
Nov 08, 2022 | 120.24 | 120.60 | 116.98 | 118.40 | 81,410 | -0.89(-0.74%) |
Nov 07, 2022 | 118.78 | 120.24 | 118.20 | 119.28 | 77,666 | +0.14(+0.12%) |
Nov 04, 2022 | 118.28 | 120.08 | 115.38 | 119.15 | 174,290 | +2.41(+2.06%) |
Nov 03, 2022 | 109.33 | 116.94 | 107.94 | 116.74 | 236,316 | +7.56(+6.92%) |
Nov 02, 2022 | 110.38 | 108.17 | 109.18 | 125,276 | -1.52(-1.37%) | |
Nov 01, 2022 | 108.20 | 110.89 | 105.86 | 110.70 | 291,594 | +5.73(+5.46%) |
Oct 31, 2022 | 104.44 | 106.35 | 103.73 | 104.97 | 189,413 | -0.85(-0.80%) |
Oct 28, 2022 | 103.19 | 106.67 | 102.70 | 105.82 | 179,057 | +3.82(+3.75%) |
Oct 27, 2022 | 100.64 | 102.64 | 99.72 | 102.00 | 161,508 | +2.91(+2.93%) |
Oct 26, 2022 | 97.72 | 99.57 | 95.66 | 99.09 | 99,469 | +2.49(+2.58%) |
Oct 25, 2022 | 92.26 | 97.08 | 92.26 | 96.60 | 59,272 | +3.19(+3.42%) |
Oct 24, 2022 | 97.86 | 97.86 | 92.71 | 93.40 | 137,861 | -3.60(-3.71%) |
Oct 21, 2022 | 94.46 | 97.64 | 93.85 | 97.00 | 107,304 | +3.51(+3.75%) |
Oct 20, 2022 | 94.49 | 95.22 | 92.42 | 93.49 | 117,671 | -1.58(-1.66%) |
Oct 19, 2022 | 93.19 | 96.44 | 93.19 | 95.07 | 176,448 | +1.26(+1.34%) |
Oct 18, 2022 | 92.47 | 94.35 | 92.26 | 93.81 | 80,562 | +3.43(+3.80%) |
Oct 17, 2022 | 88.85 | 90.74 | 88.85 | 90.38 | 65,101 | +3.09(+3.55%) |
Oct 14, 2022 | 90.07 | 90.40 | 86.95 | 87.28 | 48,150 | -2.21(-2.47%) |
Oct 13, 2022 | 85.00 | 89.82 | 84.48 | 89.49 | 55,769 | +3.47(+4.03%) |
Oct 12, 2022 | 88.31 | 88.31 | 86.02 | 86.02 | 33,677 | -1.96(-2.23%) |
Oct 11, 2022 | 86.76 | 89.50 | 86.67 | 87.98 | 80,153 | +0.44(+0.51%) |
Oct 10, 2022 | 86.93 | 88.27 | 86.30 | 87.54 | 36,941 | +1.09(+1.27%) |
Oct 07, 2022 | 89.32 | 89.32 | 86.03 | 86.44 | 62,056 | -3.34(-3.72%) |
Oct 06, 2022 | 89.40 | 90.93 | 89.09 | 89.78 | 67,073 | +0.16(+0.18%) |
Oct 05, 2022 | 88.34 | 90.23 | 88.34 | 89.63 | 60,072 | -0.10(-0.11%) |
Oct 04, 2022 | 87.61 | 89.78 | 87.61 | 89.72 | 54,145 | +3.71(+4.31%) |
Oct 03, 2022 | 84.94 | 87.25 | 84.94 | 86.02 | 51,057 | +2.26(+2.69%) |
Sep 30, 2022 | 83.68 | 85.76 | 83.19 | 83.76 | 100,674 | +0.00(+0.00%) |
Sep 29, 2022 | 84.28 | 84.28 | 82.49 | 83.76 | 65,421 | -1.58(-1.85%) |
Sep 28, 2022 | 83.47 | 86.14 | 83.05 | 85.34 | 85,105 | +1.19(+1.42%) |
Sep 27, 2022 | 85.73 | 86.14 | 83.37 | 84.15 | 51,388 | -0.63(-0.74%) |
Sep 26, 2022 | 84.82 | 86.22 | 84.44 | 84.78 | 74,911 | -0.44(-0.52%) |
Sep 23, 2022 | 86.15 | 86.15 | 84.03 | 85.22 | 68,611 | -1.85(-2.13%) |
Sep 22, 2022 | 89.17 | 89.17 | 86.80 | 87.07 | 77,931 | -2.02(-2.27%) |
Sep 21, 2022 | 91.59 | 91.93 | 88.85 | 89.09 | 75,592 | -1.51(-1.66%) |
Sep 20, 2022 | 89.90 | 90.74 | 88.88 | 90.60 | 92,223 | -0.29(-0.31%) |
Sep 19, 2022 | 87.45 | 91.20 | 87.28 | 90.89 | 77,472 | +2.29(+2.58%) |
Sep 16, 2022 | 87.59 | 88.60 | 86.20 | 88.60 | 200,398 | -0.61(-0.68%) |
Sep 15, 2022 | 88.35 | 89.42 | 87.89 | 89.21 | 111,528 | +0.26(+0.29%) |
Sep 14, 2022 | 88.66 | 88.99 | 86.84 | 88.96 | 116,773 | +0.03(+0.03%) |
Sep 13, 2022 | 89.23 | 90.09 | 88.02 | 88.93 | 96,151 | -2.59(-2.83%) |
Sep 12, 2022 | 90.94 | 91.54 | 89.89 | 91.52 | 50,303 | +1.31(+1.45%) |
Sep 09, 2022 | 90.04 | 90.71 | 89.31 | 90.21 | 44,613 | +0.88(+0.98%) |
Sep 08, 2022 | 87.95 | 89.34 | 87.53 | 89.33 | 81,013 | +0.01(+0.01%) |
Sep 07, 2022 | 86.85 | 89.32 | 86.19 | 89.32 | 126,003 | +2.04(+2.34%) |
Sep 06, 2022 | 88.38 | 87.41 | 84.76 | 87.28 | 99,097 | -0.20(-0.23%) |
Sep 02, 2022 | 89.46 | 89.72 | 86.58 | 87.48 | 33,118 | -0.72(-0.82%) |
Sep 01, 2022 | 88.32 | 88.35 | 87.09 | 88.20 | 46,056 | -1.06(-1.19%) |
Aug 31, 2022 | 91.29 | 91.37 | 89.19 | 89.26 | 46,657 | -2.21(-2.41%) |
Aug 30, 2022 | 93.69 | 93.69 | 91.24 | 91.47 | 55,893 | -2.27(-2.42%) |
Aug 29, 2022 | 92.62 | 94.34 | 92.25 | 93.74 | 41,130 | -0.12(-0.13%) |
Aug 26, 2022 | 98.82 | 98.84 | 93.45 | 93.85 | 68,820 | -5.11(-5.16%) |
Aug 25, 2022 | 97.75 | 99.57 | 97.09 | 98.97 | 65,163 | +1.95(+2.01%) |
Aug 24, 2022 | 96.53 | 97.87 | 96.19 | 97.02 | 59,406 | +0.55(+0.57%) |
Aug 23, 2022 | 95.93 | 97.71 | 95.93 | 96.47 | 47,929 | +0.24(+0.25%) |
Aug 22, 2022 | 98.70 | 98.70 | 95.94 | 96.23 | 48,640 | -3.86(-3.86%) |
Aug 19, 2022 | 101.18 | 101.18 | 99.28 | 100.09 | 116,822 | -1.91(-1.87%) |
Aug 18, 2022 | 99.63 | 102.91 | 99.63 | 102.00 | 94,705 | +1.81(+1.81%) |
Aug 17, 2022 | 100.32 | 100.99 | 99.38 | 100.19 | 84,641 | -1.63(-1.60%) |
Aug 16, 2022 | 101.87 | 101.94 | 101.17 | 101.83 | 58,138 | +0.39(+0.39%) |
Aug 15, 2022 | 100.82 | 102.14 | 100.35 | 101.43 | 65,191 | -0.64(-0.63%) |
Aug 12, 2022 | 100.89 | 102.83 | 99.97 | 102.07 | 76,231 | +1.16(+1.15%) |
Aug 11, 2022 | 101.91 | 101.91 | 99.57 | 100.91 | 50,351 | +1.60(+1.61%) |
Aug 10, 2022 | 98.09 | 99.44 | 95.24 | 99.31 | 84,378 | +2.35(+2.42%) |
Aug 09, 2022 | 95.67 | 96.99 | 95.29 | 96.96 | 65,422 | +0.45(+0.47%) |
Aug 08, 2022 | 96.77 | 97.65 | 95.66 | 96.51 | 73,562 | -0.43(-0.45%) |
Aug 05, 2022 | 94.21 | 97.12 | 94.21 | 96.94 | 59,971 | +1.32(+1.38%) |
Aug 04, 2022 | 95.61 | 95.74 | 93.83 | 95.62 | 56,223 | -0.15(-0.15%) |
Aug 03, 2022 | 95.43 | 97.18 | 94.30 | 95.77 | 86,081 | +1.66(+1.76%) |
Aug 02, 2022 | 93.22 | 95.83 | 91.74 | 94.11 | 90,167 | +2.88(+3.16%) |
Aug 01, 2022 | 91.18 | 92.38 | 89.83 | 91.23 | 103,641 | -0.64(-0.70%) |
Jul 29, 2022 | 89.89 | 92.00 | 89.89 | 91.87 | 68,295 | +1.78(+1.97%) |
Jul 28, 2022 | 89.95 | 90.21 | 88.69 | 90.09 | 58,374 | +0.68(+0.76%) |
Jul 27, 2022 | 87.61 | 90.04 | 87.49 | 89.41 | 56,656 | +2.64(+3.05%) |
Jul 26, 2022 | 86.68 | 87.86 | 86.67 | 86.77 | 84,183 | -0.03(-0.03%) |
Jul 25, 2022 | 85.87 | 86.93 | 85.87 | 86.80 | 48,257 | +0.80(+0.93%) |
Jul 22, 2022 | 86.72 | 87.61 | 85.03 | 86.00 | 57,570 | -0.39(-0.46%) |
Jul 21, 2022 | 84.81 | 86.40 | 84.14 | 86.40 | 72,769 | +0.34(+0.40%) |
Jul 20, 2022 | 84.70 | 86.42 | 84.31 | 86.05 | 105,057 | +1.55(+1.84%) |
Jul 19, 2022 | 81.75 | 84.99 | 81.75 | 84.50 | 98,863 | +3.97(+4.93%) |
Jul 18, 2022 | 81.19 | 81.82 | 80.13 | 80.53 | 75,590 | +0.43(+0.54%) |
Jul 15, 2022 | 79.23 | 80.31 | 78.86 | 80.10 | 68,266 | +1.85(+2.36%) |
Jul 14, 2022 | 76.87 | 78.30 | 76.42 | 78.25 | 172,633 | -0.13(-0.16%) |
Jul 13, 2022 | 76.96 | 78.59 | 76.35 | 78.38 | 64,253 | +0.63(+0.81%) |
Jul 12, 2022 | 76.77 | 79.00 | 76.77 | 77.75 | 68,191 | -0.10(-0.13%) |
Jul 11, 2022 | 77.88 | 78.40 | 77.25 | 77.85 | 60,907 | -0.31(-0.40%) |
Jul 08, 2022 | 78.71 | 79.09 | 76.39 | 78.16 | 106,196 | -0.25(-0.31%) |
Jul 07, 2022 | 76.62 | 79.27 | 76.62 | 78.41 | 120,996 | +2.70(+3.57%) |
Jul 06, 2022 | 76.55 | 76.82 | 74.83 | 75.70 | 301,842 | -1.58(-2.05%) |
Jul 05, 2022 | 78.61 | 79.57 | 76.08 | 77.29 | 215,655 | -2.89(-3.60%) |
Jul 01, 2022 | 80.05 | 81.55 | 78.84 | 80.17 | 193,062 | -0.34(-0.43%) |
Jun 30, 2022 | 79.52 | 80.79 | 78.95 | 80.52 | 125,354 | -0.22(-0.27%) |
Jun 29, 2022 | 82.22 | 82.22 | 79.87 | 80.73 | 56,719 | -1.07(-1.31%) |
Jun 28, 2022 | 83.71 | 85.23 | 81.80 | 81.81 | 60,712 | -1.11(-1.34%) |
Jun 27, 2022 | 81.86 | 83.41 | 81.60 | 82.92 | 122,095 | +1.40(+1.71%) |
Jun 24, 2022 | 79.44 | 82.94 | 79.44 | 81.52 | 221,159 | +2.80(+3.56%) |
Jun 23, 2022 | 81.13 | 82.45 | 78.52 | 78.72 | 141,310 | -1.93(-2.39%) |
Jun 22, 2022 | 80.80 | 82.61 | 79.72 | 80.65 | 151,706 | -1.07(-1.31%) |
Jun 21, 2022 | 83.61 | 83.61 | 81.47 | 81.72 | 117,236 | -0.15(-0.18%) |
Jun 17, 2022 | 82.13 | 83.23 | 80.93 | 81.86 | 207,216 | +0.80(+0.98%) |
Jun 16, 2022 | 84.75 | 84.75 | 80.99 | 81.07 | 113,930 | -4.92(-5.73%) |
Jun 15, 2022 | 87.02 | 87.12 | 85.12 | 85.99 | 124,715 | -0.31(-0.36%) |
Jun 14, 2022 | 85.93 | 86.53 | 84.60 | 86.31 | 85,842 | +0.38(+0.45%) |
Jun 13, 2022 | 88.35 | 88.35 | 85.61 | 85.92 | 69,655 | -4.82(-5.31%) |
Jun 10, 2022 | 92.11 | 92.87 | 89.94 | 90.74 | 47,982 | -3.36(-3.57%) |
Jun 09, 2022 | 94.29 | 95.07 | 93.64 | 94.10 | 41,061 | -0.58(-0.61%) |
Jun 08, 2022 | 96.41 | 97.13 | 94.09 | 94.68 | 53,171 | -2.61(-2.69%) |
Jun 07, 2022 | 96.70 | 98.23 | 96.21 | 97.29 | 54,459 | -0.25(-0.25%) |
Jun 06, 2022 | 97.42 | 97.76 | 96.32 | 97.54 | 60,814 | +1.16(+1.20%) |
Jun 03, 2022 | 96.43 | 97.04 | 95.63 | 96.38 | 41,599 | -0.86(-0.89%) |
Jun 02, 2022 | 96.67 | 97.32 | 95.30 | 97.25 | 70,235 | +1.67(+1.75%) |
Jun 01, 2022 | 94.79 | 96.16 | 92.74 | 95.57 | 52,420 | +1.46(+1.56%) |
May 31, 2022 | 95.19 | 95.24 | 92.80 | 94.11 | 111,744 | -2.33(-2.42%) |
May 27, 2022 | 95.94 | 97.27 | 95.73 | 96.44 | 31,052 | +1.14(+1.19%) |
May 26, 2022 | 93.98 | 95.86 | 93.98 | 95.30 | 47,396 | +2.78(+3.01%) |
May 25, 2022 | 91.37 | 93.90 | 91.27 | 92.52 | 70,774 | +0.23(+0.24%) |
May 24, 2022 | 91.34 | 92.38 | 89.11 | 92.29 | 60,600 | +0.18(+0.19%) |
May 23, 2022 | 90.89 | 93.34 | 90.21 | 92.12 | 64,805 | +2.05(+2.27%) |
May 20, 2022 | 94.03 | 94.03 | 88.36 | 90.07 | 125,068 | -3.48(-3.72%) |
May 19, 2022 | 95.37 | 95.37 | 92.46 | 93.55 | 84,783 | -2.61(-2.71%) |
May 18, 2022 | 98.79 | 100.62 | 95.96 | 96.16 | 121,978 | -2.98(-3.01%) |
May 17, 2022 | 96.02 | 99.54 | 96.02 | 99.13 | 95,153 | +4.05(+4.26%) |
May 16, 2022 | 93.08 | 95.09 | 92.37 | 95.09 | 102,898 | +0.91(+0.97%) |
May 13, 2022 | 91.57 | 94.22 | 91.20 | 94.18 | 118,571 | +3.11(+3.41%) |
May 12, 2022 | 89.20 | 91.27 | 88.74 | 91.07 | 75,129 | +2.08(+2.33%) |
May 11, 2022 | 90.07 | 92.61 | 88.39 | 88.99 | 70,993 | -0.65(-0.72%) |
May 10, 2022 | 91.46 | 91.46 | 87.66 | 89.64 | 96,981 | -0.92(-1.02%) |
May 09, 2022 | 89.08 | 92.08 | 89.05 | 90.56 | 78,203 | +0.75(+0.84%) |
May 06, 2022 | 91.07 | 91.84 | 88.49 | 89.80 | 60,162 | -1.82(-1.99%) |
May 05, 2022 | 92.76 | 93.60 | 89.94 | 91.63 | 79,176 | -2.47(-2.62%) |
May 04, 2022 | 89.61 | 94.82 | 89.61 | 94.10 | 83,795 | +4.45(+4.96%) |
May 03, 2022 | 87.98 | 90.19 | 87.98 | 89.65 | 71,376 | +0.88(+0.99%) |
May 02, 2022 | 93.59 | 93.60 | 86.71 | 88.77 | 115,236 | -2.58(-2.82%) |
Apr 29, 2022 | 93.07 | 94.50 | 91.06 | 91.34 | 80,120 | -2.05(-2.19%) |
Apr 28, 2022 | 92.82 | 93.81 | 90.85 | 93.39 | 46,098 | +1.18(+1.28%) |
Apr 27, 2022 | 91.97 | 93.91 | 91.07 | 92.22 | 85,897 | +0.24(+0.27%) |
Apr 26, 2022 | 94.06 | 94.57 | 91.27 | 91.97 | 141,869 | -3.49(-3.65%) |
Apr 25, 2022 | 95.53 | 95.67 | 93.04 | 95.46 | 69,018 | -1.18(-1.22%) |
Apr 22, 2022 | 97.65 | 97.65 | 95.94 | 96.64 | 65,035 | -1.60(-1.63%) |
Apr 21, 2022 | 99.83 | 99.94 | 97.82 | 98.23 | 62,442 | -1.11(-1.11%) |
Apr 20, 2022 | 98.27 | 100.58 | 98.27 | 99.34 | 51,957 | +2.20(+2.27%) |
Apr 19, 2022 | 94.57 | 98.02 | 94.57 | 97.14 | 120,969 | +2.48(+2.62%) |
Apr 18, 2022 | 95.54 | 96.56 | 93.84 | 94.66 | 79,252 | -1.31(-1.37%) |
Apr 14, 2022 | 95.88 | 96.86 | 95.52 | 95.97 | 77,993 | +0.57(+0.60%) |
Apr 13, 2022 | 94.09 | 96.09 | 94.09 | 95.40 | 70,296 | +1.08(+1.14%) |
Apr 12, 2022 | 93.95 | 96.05 | 93.50 | 94.32 | 91,116 | +1.37(+1.48%) |
Apr 11, 2022 | 91.86 | 94.42 | 91.86 | 92.95 | 68,415 | +0.40(+0.43%) |
Apr 08, 2022 | 92.34 | 94.84 | 91.83 | 92.55 | 117,036 | +0.07(+0.07%) |
Apr 07, 2022 | 91.41 | 92.78 | 90.32 | 92.48 | 141,678 | +1.17(+1.28%) |
Apr 06, 2022 | 91.55 | 92.26 | 90.55 | 91.31 | 92,388 | -1.34(-1.45%) |
Apr 05, 2022 | 96.75 | 96.75 | 92.27 | 92.66 | 114,995 | -4.40(-4.53%) |
Apr 04, 2022 | 97.55 | 97.55 | 95.18 | 97.06 | 78,134 | -1.15(-1.17%) |
Apr 01, 2022 | 95.83 | 98.47 | 95.10 | 98.20 | 128,631 | +2.43(+2.54%) |
Mar 31, 2022 | 95.66 | 96.66 | 94.91 | 95.77 | 118,318 | -0.26(-0.28%) |
Mar 30, 2022 | 98.52 | 99.29 | 95.93 | 96.04 | 60,215 | -2.22(-2.26%) |
Mar 29, 2022 | 98.41 | 100.30 | 98.00 | 98.26 | 110,389 | +1.58(+1.63%) |
Mar 28, 2022 | 100.03 | 100.08 | 95.74 | 96.68 | 77,787 | -4.06(-4.03%) |
Mar 25, 2022 | 99.76 | 101.26 | 99.62 | 100.74 | 83,685 | +0.94(+0.94%) |
Mar 24, 2022 | 98.97 | 99.97 | 98.10 | 99.80 | 79,673 | +1.17(+1.18%) |
Mar 23, 2022 | 100.66 | 101.43 | 98.29 | 98.63 | 106,194 | -2.61(-2.57%) |
Mar 22, 2022 | 105.02 | 105.78 | 101.08 | 101.24 | 182,729 | -2.98(-2.86%) |
Mar 21, 2022 | 105.64 | 106.50 | 103.74 | 104.22 | 92,354 | -1.69(-1.59%) |
Mar 18, 2022 | 105.19 | 106.45 | 102.64 | 105.91 | 181,563 | +1.05(+1.00%) |
Mar 17, 2022 | 103.03 | 105.83 | 103.03 | 104.86 | 62,831 | +0.48(+0.46%) |
Mar 16, 2022 | 102.50 | 104.42 | 101.68 | 104.38 | 70,156 | +2.94(+2.90%) |
Mar 15, 2022 | 100.71 | 102.12 | 99.57 | 101.44 | 104,712 | +1.11(+1.10%) |
Mar 14, 2022 | 99.89 | 100.38 | 98.82 | 100.33 | 86,248 | +1.18(+1.19%) |
Mar 11, 2022 | 99.44 | 101.16 | 99.09 | 99.15 | 54,437 | +0.10(+0.10%) |
Mar 10, 2022 | 98.01 | 99.50 | 97.63 | 99.06 | 63,133 | -0.86(-0.86%) |
Mar 09, 2022 | 96.61 | 100.24 | 96.61 | 99.92 | 124,145 | +5.49(+5.81%) |
Mar 08, 2022 | 95.00 | 95.73 | 92.14 | 94.43 | 138,312 | -0.39(-0.41%) |
Mar 07, 2022 | 101.01 | 101.01 | 94.39 | 94.82 | 119,481 | -6.11(-6.06%) |
Mar 04, 2022 | 104.43 | 104.68 | 99.89 | 100.94 | 97,857 | -5.64(-5.29%) |
Mar 03, 2022 | 106.07 | 106.72 | 105.00 | 106.57 | 95,911 | +1.08(+1.02%) |
Mar 02, 2022 | 104.27 | 106.75 | 104.27 | 105.49 | 82,632 | +2.27(+2.20%) |