Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.341 | 4.370 | 4.300 | 4.300 | 15,804 | +0.01(+0.23%) |
Feb 27, 2013 | 4.180 | 4.290 | 4.180 | 4.290 | 104,546 | +0.19(+4.63%) |
Feb 26, 2013 | 4.030 | 4.100 | 4.030 | 4.100 | 8,035 | +0.02(+0.49%) |
Feb 22, 2013 | 4.170 | 4.170 | 4.080 | 4.080 | 28,102 | -0.09(-2.16%) |
Feb 21, 2013 | 4.170 | 4.170 | 4.170 | 4.170 | 17,200 | -0.02(-0.48%) |
Feb 20, 2013 | 4.150 | 4.190 | 4.150 | 4.190 | 11,182 | +0.07(+1.70%) |
Feb 19, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 8,400 | +0.06(+1.48%) |
Feb 15, 2013 | 4.060 | 4.060 | 4.050 | 4.060 | 19,325 | +0.00(+0.00%) |
Feb 14, 2013 | 4.060 | 4.060 | 4.060 | 4.060 | 27,900 | -0.07(-1.69%) |
Feb 13, 2013 | 4.130 | 4.140 | 4.110 | 4.130 | 20,457 | +0.02(+0.49%) |
Feb 12, 2013 | 4.100 | 4.130 | 4.100 | 4.110 | 10,159 | -0.02(-0.48%) |
Feb 11, 2013 | 4.090 | 4.130 | 4.090 | 4.130 | 15,975 | +0.01(+0.24%) |
Feb 08, 2013 | 4.050 | 4.120 | 4.050 | 4.120 | 27,809 | +0.15(+3.78%) |
Feb 07, 2013 | 4.070 | 4.070 | 3.970 | 3.970 | 7,600 | -0.03(-0.75%) |
Feb 06, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 42,935 | +0.05(+1.27%) |
Feb 04, 2013 | 3.850 | 3.950 | 3.850 | 3.950 | 9,622 | -0.02(-0.50%) |
Feb 01, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 18,600 | +0.00(+0.00%) |
Jan 31, 2013 | 4.020 | 4.020 | 3.950 | 3.970 | 64,180 | -0.04(-1.00%) |
Jan 30, 2013 | 3.940 | 4.010 | 3.940 | 4.010 | 22,063 | +0.07(+1.78%) |
Jan 29, 2013 | 3.980 | 3.980 | 3.940 | 3.940 | 43,656 | +0.04(+1.03%) |
Jan 28, 2013 | 4.000 | 4.000 | 3.900 | 3.900 | 3,200 | -0.15(-3.70%) |
Jan 25, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 18,200 | +0.04(+1.00%) |
Jan 24, 2013 | 4.010 | 4.010 | 4.010 | 4.010 | 5,533 | +0.11(+2.82%) |
Jan 23, 2013 | 4.000 | 4.000 | 3.850 | 3.900 | 20,600 | +0.08(+2.09%) |
Jan 22, 2013 | 3.820 | 3.820 | 3.820 | 3.820 | 9,400 | +0.02(+0.53%) |
Jan 18, 2013 | 3.980 | 3.980 | 3.800 | 3.800 | 9,500 | -0.21(-5.24%) |
Jan 17, 2013 | 4.010 | 4.010 | 3.920 | 4.010 | 13,911 | +0.07(+1.78%) |
Jan 16, 2013 | 4.000 | 4.000 | 3.940 | 3.940 | 113,711 | +0.16(+4.23%) |
Jan 15, 2013 | 3.780 | 3.960 | 3.780 | 3.780 | 8,064 | -0.22(-5.50%) |
Jan 14, 2013 | 3.850 | 4.000 | 3.850 | 4.000 | 1,600 | +0.20(+5.26%) |
Jan 12, 2013 | 3.820 | 3.820 | 3.800 | 3.800 | 5,667 | +0.00(+0.00%) |
Jan 11, 2013 | 3.820 | 3.820 | 3.800 | 3.800 | 5,667 | -0.15(-3.80%) |
Jan 10, 2013 | 3.880 | 3.950 | 3.880 | 3.950 | 1,630 | -0.13(-3.19%) |
Jan 09, 2013 | 3.870 | 4.080 | 3.870 | 4.080 | 9,000 | +0.08(+2.00%) |
Jan 08, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 3,500 | +0.10(+2.56%) |
Jan 07, 2013 | 4.000 | 4.000 | 3.900 | 3.900 | 4,664 | -0.35(-8.24%) |
Jan 04, 2013 | 4.350 | 4.350 | 4.250 | 4.250 | 11,017 | +0.20(+4.94%) |
Jan 03, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 10,200 | +0.05(+1.25%) |
Jan 02, 2013 | 4.200 | 4.200 | 3.860 | 4.000 | 6,845 | +0.14(+3.63%) |
Dec 31, 2012 | 3.750 | 3.860 | 3.750 | 3.860 | 6,794 | -0.19(-4.69%) |
Dec 28, 2012 | 3.860 | 4.050 | 3.860 | 4.050 | 6,480 | +0.19(+4.92%) |
Dec 27, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 2,000 | +0.01(+0.26%) |
Dec 26, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | -0.15(-3.75%) |
Dec 21, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Dec 20, 2012 | 3.880 | 3.970 | 3.880 | 3.900 | 5,800 | -0.07(-1.76%) |
Dec 19, 2012 | 3.850 | 4.030 | 3.850 | 3.970 | 18,911 | +0.02(+0.51%) |
Dec 18, 2012 | 4.050 | 4.050 | 3.910 | 3.950 | 51,130 | +0.00(+0.00%) |
Dec 17, 2012 | 3.920 | 3.950 | 3.920 | 3.950 | 3,821 | -0.17(-4.13%) |
Dec 14, 2012 | 4.120 | 4.120 | 4.030 | 4.120 | 4,949 | +0.11(+2.74%) |
Dec 13, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 3,662 | -0.07(-1.72%) |
Dec 12, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 14,304 | +0.18(+4.62%) |
Dec 11, 2012 | 3.980 | 3.980 | 3.900 | 3.900 | 3,400 | -0.03(-0.76%) |
Dec 07, 2012 | 3.930 | 3.930 | 3.930 | 8,800 | +0.01(+0.26%) | |
Dec 06, 2012 | 3.830 | 3.920 | 3.830 | 3.920 | 1,050 | +0.02(+0.51%) |
Dec 05, 2012 | 3.910 | 3.910 | 3.850 | 3.900 | 18,100 | +0.10(+2.63%) |
Dec 04, 2012 | 3.860 | 3.860 | 3.800 | 3.800 | 400 | -0.11(-2.81%) |
Nov 30, 2012 | 3.910 | 3.910 | 3.910 | 3.910 | 17,088 | +0.01(+0.26%) |
Nov 29, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 22,600 | +0.04(+1.04%) |
Nov 28, 2012 | 3.860 | 3.950 | 3.860 | 3.860 | 9,100 | -0.04(-1.03%) |
Nov 27, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 22,550 | +0.07(+1.83%) |
Nov 26, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 9,400 | -0.12(-3.04%) |
Nov 24, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 13,110 | +0.00(+0.00%) |
Nov 23, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 13,110 | +0.06(+1.54%) |
Nov 20, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) |
Nov 19, 2012 | 3.980 | 3.980 | 3.830 | 3.920 | 7,500 | +0.11(+2.89%) |
Nov 16, 2012 | 3.830 | 3.830 | 3.810 | 3.810 | 816 | -0.01(-0.26%) |
Nov 15, 2012 | 3.820 | 3.820 | 3.820 | 3.820 | 33,200 | -0.03(-0.78%) |
Nov 13, 2012 | 3.850 | 3.850 | 3.850 | 600 | -0.02(-0.52%) | |
Nov 12, 2012 | 3.950 | 3.990 | 3.870 | 3.870 | 11,608 | +0.07(+1.84%) |
Nov 09, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 5,590 | -0.10(-2.56%) |
Nov 08, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 2,540 | -0.05(-1.27%) |
Nov 07, 2012 | 3.960 | 4.100 | 3.950 | 3.950 | 7,025 | -0.05(-1.25%) |
Nov 06, 2012 | 3.900 | 4.000 | 3.900 | 4.000 | 1,390 | -0.10(-2.44%) |
Nov 05, 2012 | 3.980 | 4.100 | 3.980 | 4.100 | 1,200 | -0.07(-1.68%) |
Nov 02, 2012 | 4.070 | 4.170 | 4.030 | 4.170 | 6,400 | +0.08(+1.96%) |
Nov 01, 2012 | 3.980 | 4.090 | 3.960 | 4.090 | 31,500 | +0.20(+5.14%) |
Oct 31, 2012 | 4.070 | 4.070 | 3.890 | 3.890 | 9,999 | -0.06(-1.52%) |
Oct 26, 2012 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
Oct 25, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 691 | -0.18(-4.41%) |
Oct 24, 2012 | 4.102 | 4.090 | 3.890 | 4.080 | 129,000 | +0.24(+6.25%) |
Oct 23, 2012 | 3.850 | 3.850 | 3.750 | 3.840 | 10,491 | -0.06(-1.54%) |
Oct 19, 2012 | 3.750 | 3.900 | 3.750 | 3.900 | 3,114 | +0.10(+2.63%) |
Oct 18, 2012 | 3.920 | 3.920 | 3.800 | 3.800 | 7,400 | -0.02(-0.52%) |
Oct 17, 2012 | 3.820 | 3.820 | 3.800 | 3.820 | 35,969 | -0.06(-1.55%) |
Oct 16, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 958 | +0.18(+4.86%) |
Oct 12, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.19(-4.88%) | |
Oct 11, 2012 | 3.890 | 3.900 | 3.890 | 3.890 | 14,389 | +0.12(+3.18%) |
Oct 10, 2012 | 3.760 | 3.870 | 3.760 | 3.770 | 1,750 | -0.06(-1.57%) |
Oct 09, 2012 | 3.790 | 3.830 | 3.790 | 3.830 | 800 | -0.10(-2.54%) |
Oct 06, 2012 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 1,600 | +0.07(+1.81%) |
Oct 04, 2012 | 3.760 | 3.860 | 3.710 | 3.860 | 1,000 | +0.12(+3.21%) |
Oct 03, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 34,495 | -0.05(-1.32%) |
Oct 02, 2012 | 3.790 | 3.790 | 3.790 | 3.790 | 425 | +0.00(+0.00%) |
Oct 01, 2012 | 3.600 | 3.790 | 3.600 | 3.790 | 5,800 | +0.14(+3.84%) |
Sep 28, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 3,200 | -0.01(-0.27%) |
Sep 27, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 224,817 | -0.09(-2.40%) |
Sep 26, 2012 | 3.600 | 3.750 | 3.600 | 3.750 | 4,487 | +0.15(+4.17%) |
Sep 25, 2012 | 3.650 | 3.710 | 3.600 | 3.600 | 2,296 | +0.00(+0.00%) |
Sep 24, 2012 | 3.730 | 3.730 | 3.600 | 3.600 | 7,343 | -0.13(-3.49%) |
Sep 21, 2012 | 3.650 | 3.740 | 3.620 | 3.730 | 17,527 | +0.16(+4.48%) |
Sep 20, 2012 | 3.500 | 3.730 | 3.500 | 3.570 | 8,154 | -0.08(-2.19%) |
Sep 19, 2012 | 3.800 | 3.800 | 3.600 | 3.650 | 2,198 | -0.11(-2.93%) |
Sep 18, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 3,731 | +0.16(+4.44%) |
Sep 17, 2012 | 3.770 | 3.800 | 3.600 | 3.600 | 23,098 | -0.22(-5.76%) |
Sep 14, 2012 | 4.450 | 3.820 | 3.700 | 3.820 | 5,082 | +0.25(+7.00%) |
Sep 13, 2012 | 4.450 | 4.450 | 3.570 | 3.570 | 1,709 | -0.10(-2.72%) |
Sep 12, 2012 | 3.590 | 3.670 | 3.590 | 3.670 | 14,155 | +0.10(+2.80%) |
Sep 11, 2012 | 3.500 | 3.650 | 3.480 | 3.570 | 80,147 | -0.11(-2.99%) |
Sep 10, 2012 | 3.674 | 3.700 | 3.600 | 3.680 | 266,237 | +0.00(+0.00%) |
Sep 07, 2012 | 3.580 | 3.680 | 3.580 | 3.680 | 567,800 | +0.28(+8.24%) |
Sep 05, 2012 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) | |
Sep 04, 2012 | 3.300 | 3.430 | 3.300 | 3.430 | 3,400 | -0.12(-3.38%) |
Aug 31, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 922 | +0.20(+5.97%) |
Aug 29, 2012 | 3.350 | 3.350 | 3.350 | 5,000 | -0.19(-5.37%) | |
Aug 27, 2012 | 3.400 | 3.600 | 3.400 | 3.540 | 2,511 | -0.01(-0.28%) |
Aug 24, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 3,779 | +0.15(+4.41%) |
Aug 23, 2012 | 3.380 | 3.400 | 3.380 | 3.400 | 9,290 | +0.02(+0.59%) |
Aug 22, 2012 | 3.530 | 3.530 | 3.380 | 3.380 | 4,775 | -0.02(-0.59%) |
Aug 21, 2012 | 3.430 | 3.550 | 3.400 | 3.400 | 28,541 | -0.18(-5.03%) |
Aug 20, 2012 | 3.400 | 3.580 | 3.400 | 3.580 | 6,901 | +0.03(+0.85%) |
Aug 17, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 658 | +0.00(+0.00%) |
Aug 16, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 430 | +0.15(+4.41%) |
Aug 14, 2012 | 3.400 | 3.400 | 3.400 | 8,000 | -0.11(-3.13%) | |
Aug 11, 2012 | 3.510 | 3.510 | 3.510 | 2,200 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.380 | 3.510 | 3.380 | 3.510 | 17,210 | -0.04(-1.13%) |
Aug 09, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,470 | +0.14(+4.11%) |
Aug 06, 2012 | 3.410 | 3.410 | 3.410 | 46,600 | +0.01(+0.29%) | |
Aug 03, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 4,381 | +0.01(+0.29%) |
Aug 02, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 600 | -0.01(-0.29%) |
Aug 01, 2012 | 3.600 | 3.600 | 3.400 | 3.400 | 3,423 | -0.08(-2.30%) |
Jul 30, 2012 | 3.480 | 3.480 | 3.480 | 0 | +0.08(+2.35%) | |
Jul 27, 2012 | 3.520 | 3.520 | 3.400 | 3.400 | 6,500 | -0.13(-3.68%) |
Jul 26, 2012 | 3.400 | 3.530 | 3.400 | 3.530 | 5,573 | +0.13(+3.82%) |
Jul 25, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 800 | +0.05(+1.49%) |
Jul 24, 2012 | 3.410 | 3.410 | 3.350 | 3.350 | 7,650 | +0.05(+1.52%) |
Jul 23, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.30(-8.33%) |
Jul 20, 2012 | 3.530 | 3.600 | 3.530 | 3.600 | 16,272 | +0.10(+2.86%) |
Jul 18, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Jul 14, 2012 | 3.400 | 3.400 | 3.400 | 8,900 | +0.00(+0.00%) | |
Jul 13, 2012 | 3.460 | 3.480 | 3.400 | 3.400 | 3,999 | +0.00(+0.00%) |
Jul 12, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.09(-2.58%) |
Jul 11, 2012 | 3.490 | 3.490 | 3.490 | 3.490 | 655 | +0.14(+4.18%) |
Jul 10, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 400 | -0.10(-2.90%) |
Jul 09, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.10(+2.99%) |
Jul 06, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 8,800 | -0.14(-4.01%) |
Jul 03, 2012 | 3.490 | 3.490 | 3.490 | 4,400 | +0.16(+4.80%) | |
Jul 02, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 200 | -0.04(-1.19%) |
Jun 29, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 1,200 | +0.04(+1.20%) |
Jun 28, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 979 | +0.03(+0.91%) |
Jun 27, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | +0.05(+1.54%) |
Jun 26, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 7,757 | -0.14(-4.13%) |
Jun 22, 2012 | 3.390 | 3.390 | 3.390 | 4,400 | +0.04(+1.19%) | |
Jun 20, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | -0.05(-1.47%) |
Jun 15, 2012 | 3.400 | 3.400 | 3.400 | 469 | +0.12(+3.66%) | |
Jun 13, 2012 | 3.280 | 3.280 | 3.280 | 0 | -0.13(-3.81%) | |
Jun 12, 2012 | 3.270 | 3.410 | 3.270 | 3.410 | 14,078 | -0.04(-1.16%) |
Jun 11, 2012 | 3.290 | 3.450 | 3.290 | 3.450 | 10,811 | +0.25(+7.81%) |
Jun 08, 2012 | 3.270 | 3.270 | 3.200 | 3.200 | 7,600 | -0.06(-1.84%) |
Jun 07, 2012 | 3.200 | 3.260 | 3.200 | 3.260 | 2,582 | +0.14(+4.49%) |
Jun 04, 2012 | 3.120 | 3.120 | 3.120 | 0 | -0.04(-1.27%) | |
Jun 01, 2012 | 3.150 | 3.160 | 3.150 | 3.160 | 12,200 | -0.06(-1.86%) |
May 31, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 4,500 | +0.02(+0.63%) |
May 30, 2012 | 3.160 | 3.200 | 3.160 | 3.200 | 40,148 | -0.12(-3.61%) |
May 29, 2012 | 3.320 | 3.320 | 3.320 | 3.320 | 22,200 | +0.22(+7.10%) |
May 25, 2012 | 3.182 | 3.182 | 3.100 | 3.100 | 26,600 | +0.00(+0.00%) |
May 24, 2012 | 3.170 | 3.170 | 3.100 | 3.100 | 8,000 | -0.12(-3.73%) |
May 23, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 810 | -0.16(-4.73%) |
May 22, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 2,912 | -0.01(-0.29%) |
May 17, 2012 | 3.390 | 3.390 | 3.390 | 11,400 | -0.01(-0.29%) | |
May 16, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 7,128 | +0.02(+0.59%) |
May 15, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 5,600 | +0.03(+0.90%) |
May 14, 2012 | 3.500 | 3.500 | 3.350 | 3.350 | 3,100 | +0.05(+1.52%) |
May 11, 2012 | 3.460 | 3.460 | 3.300 | 3.300 | 8,307 | -0.23(-6.52%) |
May 10, 2012 | 3.420 | 3.530 | 3.420 | 3.530 | 4,600 | +0.01(+0.28%) |
May 09, 2012 | 3.410 | 3.520 | 3.410 | 3.520 | 841 | -0.02(-0.56%) |
May 08, 2012 | 3.410 | 3.540 | 3.410 | 3.540 | 9,324 | +0.09(+2.61%) |
May 07, 2012 | 3.550 | 3.550 | 3.450 | 3.450 | 300 | -0.21(-5.74%) |
May 04, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 6,200 | +0.08(+2.23%) |
May 03, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 326,418 | +0.03(+0.85%) |
May 02, 2012 | 3.540 | 3.680 | 3.540 | 3.550 | 126,200 | -0.08(-2.20%) |
May 01, 2012 | 3.520 | 3.630 | 3.520 | 3.630 | 4,848 | +0.03(+0.83%) |
Apr 30, 2012 | 3.590 | 3.600 | 3.500 | 3.600 | 10,547 | +0.05(+1.41%) |
Apr 27, 2012 | 3.400 | 3.600 | 3.400 | 3.550 | 6,650 | -0.10(-2.74%) |
Apr 26, 2012 | 3.450 | 3.650 | 3.450 | 3.650 | 5,654 | +0.18(+5.19%) |
Apr 25, 2012 | 3.550 | 3.560 | 3.470 | 3.470 | 12,700 | -0.07(-1.98%) |
Apr 19, 2012 | 3.540 | 3.540 | 3.540 | 10,200 | +0.01(+0.28%) | |
Apr 18, 2012 | 3.530 | 3.530 | 3.530 | 3.530 | 1,520 | -0.07(-1.94%) |
Apr 17, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 3,400 | +0.16(+4.65%) |
Apr 16, 2012 | 3.520 | 3.520 | 3.440 | 3.440 | 600 | -0.11(-3.10%) |
Apr 13, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 2,725 | +0.00(+0.00%) |
Apr 12, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,250 | +0.02(+0.57%) |
Apr 09, 2012 | 3.530 | 3.530 | 3.530 | 400 | -0.04(-1.12%) | |
Apr 05, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | -0.11(-2.99%) |
Apr 03, 2012 | 3.680 | 3.680 | 3.680 | 0 | -0.04(-1.08%) | |
Mar 30, 2012 | 3.720 | 3.720 | 3.720 | 12,400 | +0.22(+6.29%) | |
Mar 29, 2012 | 3.530 | 3.530 | 3.500 | 3.500 | 2,790 | -0.05(-1.41%) |
Mar 28, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,400 | -0.01(-0.28%) |
Mar 27, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 400 | -0.04(-1.11%) |
Mar 26, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 4,200 | +0.08(+2.27%) |
Mar 23, 2012 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | +0.02(+0.57%) |
Mar 22, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 1,400 | +0.00(+0.00%) |
Mar 21, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 11,400 | -0.03(-0.85%) |
Mar 20, 2012 | 3.520 | 3.530 | 3.520 | 3.530 | 6,457 | -0.07(-1.94%) |
Mar 16, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 3.600 | 3.710 | 3.600 | 3.600 | 4,100 | +0.05(+1.41%) |
Mar 14, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 10,800 | +0.02(+0.57%) |
Mar 13, 2012 | 3.526 | 3.567 | 3.526 | 3.530 | 24,511 | +0.03(+0.86%) |
Mar 12, 2012 | 3.450 | 3.500 | 3.450 | 3.500 | 12,418 | +0.00(+0.00%) |
Mar 09, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.15(-4.11%) |
Mar 08, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 8,134 | +0.09(+2.53%) |
Mar 07, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 2,600 | +0.21(+6.27%) |
Mar 06, 2012 | 3.400 | 3.400 | 3.350 | 3.350 | 16,050 | -0.45(-11.84%) |
Mar 05, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 13,000 | +0.12(+3.26%) |