Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 150.18 151.23 148.53 150.42 1,160,889 -0.14(-0.09%)
Feb 27, 2019 150.00 152.15 149.05 150.56 1,146,275 -0.42(-0.28%)
Feb 26, 2019 148.20 151.40 148.19 150.98 1,468,999 +2.44(+1.64%)
Feb 25, 2019 150.12 151.51 148.05 148.54 1,216,777 -0.72(-0.48%)
Feb 22, 2019 148.70 149.36 147.50 149.26 966,700 +1.15(+0.78%)
Feb 21, 2019 147.47 149.11 147.05 148.11 939,473 -0.01(-0.01%)
Feb 20, 2019 147.45 149.51 147.03 148.12 1,291,069 +0.55(+0.37%)
Feb 19, 2019 149.18 149.80 145.53 147.57 2,451,105 -3.52(-2.33%)
Feb 15, 2019 155.60 156.23 150.54 151.09 1,926,300 -3.76(-2.43%)
Feb 14, 2019 153.51 156.42 152.35 154.85 1,112,638 -0.42(-0.27%)
Feb 13, 2019 157.93 158.67 154.11 155.27 2,078,063 -2.05(-1.30%)
Feb 12, 2019 150.86 157.55 150.57 157.32 4,021,401 +7.53(+5.03%)
Feb 11, 2019 149.70 151.93 149.28 149.79 1,465,251 +1.17(+0.79%)
Feb 08, 2019 147.13 150.00 147.00 148.62 1,450,300 +0.99(+0.67%)
Feb 07, 2019 144.33 147.67 143.06 147.63 1,788,935 +1.87(+1.28%)
Feb 06, 2019 146.96 147.27 143.47 145.76 1,434,936 -1.13(-0.77%)
Feb 05, 2019 147.55 151.57 146.68 146.89 2,133,931 +0.25(+0.17%)
Feb 04, 2019 145.34 147.45 144.68 146.64 1,687,609 +0.52(+0.36%)
Feb 01, 2019 147.45 147.85 144.36 146.12 1,749,800 -1.69(-1.14%)
Jan 31, 2019 148.31 148.93 146.31 147.81 2,497,855 -0.80(-0.54%)
Jan 30, 2019 150.14 150.40 148.23 148.61 1,379,348 -0.34(-0.23%)
Jan 29, 2019 149.83 149.93 147.81 148.95 1,297,434 -0.75(-0.50%)
Jan 28, 2019 150.34 150.77 148.62 149.70 1,416,764 -2.19(-1.44%)
Jan 25, 2019 150.00 152.81 149.30 151.89 1,731,400 +3.46(+2.33%)
Jan 24, 2019 150.00 150.26 147.23 148.43 2,033,585 -1.42(-0.95%)
Jan 23, 2019 151.43 151.73 147.75 149.85 1,601,620 +0.38(+0.25%)
Jan 22, 2019 150.52 151.66 148.32 149.47 1,828,245 -2.60(-1.71%)
Jan 18, 2019 147.52 152.18 147.07 152.07 3,277,000 +6.93(+4.77%)
Jan 17, 2019 141.73 146.04 141.73 145.14 2,971,901 +2.90(+2.04%)
Jan 16, 2019 142.36 143.25 141.37 142.24 1,779,399 +1.11(+0.79%)
Jan 15, 2019 139.36 141.65 138.51 141.13 2,599,533 +1.40(+1.00%)
Jan 14, 2019 136.64 145.00 135.38 139.73 7,149,547 +7.57(+5.73%)
Jan 11, 2019 130.97 133.15 130.57 132.16 2,949,700 +0.55(+0.42%)
Jan 10, 2019 131.03 132.41 129.50 131.61 3,400,220 -4.39(-3.23%)
Jan 09, 2019 137.50 137.51 134.64 136.00 3,339,055 +0.14(+0.10%)
Jan 08, 2019 135.52 137.18 133.67 135.86 2,321,736 +1.76(+1.31%)
Jan 07, 2019 129.33 135.10 129.33 134.10 2,860,018 +5.55(+4.32%)
Jan 04, 2019 125.85 129.57 125.31 128.55 2,184,700 +4.19(+3.37%)
Jan 03, 2019 121.85 126.12 120.32 124.36 2,896,814 +1.01(+0.82%)
Jan 02, 2019 118.89 124.58 118.28 123.35 2,084,569 +1.74(+1.43%)
Dec 31, 2018 123.12 123.34 120.56 121.61 1,447,200 +0.21(+0.17%)
Dec 28, 2018 124.40 125.37 120.64 121.40 2,166,300 -1.94(-1.57%)
Dec 27, 2018 120.64 124.18 118.69 123.34 1,950,411 +0.68(+0.55%)
Dec 26, 2018 114.13 122.74 114.10 122.66 2,555,932 +9.40(+8.30%)
Dec 24, 2018 112.21 115.89 110.71 113.26 1,627,000 -0.48(-0.42%)
Dec 21, 2018 116.76 119.75 113.53 113.74 5,420,400 -1.27(-1.10%)
Dec 20, 2018 114.83 118.21 111.34 115.01 3,266,031 -0.70(-0.60%)
Dec 19, 2018 119.52 120.77 114.15 115.71 2,758,074 -3.49(-2.93%)
Dec 18, 2018 120.02 122.41 118.38 119.20 3,706,823 +0.33(+0.28%)
Dec 17, 2018 119.83 122.00 117.50 118.87 3,899,767 -0.25(-0.21%)
Dec 14, 2018 118.43 122.15 117.61 119.12 2,954,200 -1.08(-0.90%)
Dec 13, 2018 122.99 125.80 118.15 120.20 4,675,257 -2.45(-2.00%)
Dec 12, 2018 120.21 123.53 118.50 122.65 4,589,234 +5.80(+4.96%)
Dec 11, 2018 117.03 119.93 115.80 116.85 3,045,968 +1.84(+1.60%)
Dec 10, 2018 113.35 116.59 112.37 115.01 3,937,671 +1.14(+1.00%)
Dec 07, 2018 132.00 136.26 113.61 113.87 8,058,700 -17.57(-13.37%)
Dec 06, 2018 133.00 134.71 126.56 131.44 5,576,973 -2.18(-1.63%)
Dec 04, 2018 139.50 139.58 131.32 133.62 3,244,300 -6.27(-4.48%)
Dec 03, 2018 137.00 140.08 134.10 139.89 3,644,242 +7.34(+5.54%)
Nov 30, 2018 129.25 133.26 129.25 132.55 2,660,800 +3.09(+2.39%)
Nov 29, 2018 128.03 130.44 126.84 129.46 2,076,730 +0.47(+0.36%)
Nov 28, 2018 123.94 129.29 123.94 128.99 2,211,832 +6.22(+5.07%)
Nov 27, 2018 122.90 124.34 121.40 122.77 1,464,984 -0.99(-0.80%)
Nov 26, 2018 122.04 125.42 121.87 123.76 3,320,518 +2.90(+2.40%)
Nov 23, 2018 122.50 124.01 120.61 120.86 841,300 -3.02(-2.44%)
Nov 21, 2018 123.88 123.88 123.88 0 +2.49(+2.05%)
Nov 20, 2018 119.45 124.95 118.52 121.39 3,048,605 -5.60(-4.41%)
Nov 19, 2018 134.50 135.88 126.62 126.99 2,694,769 -7.54(-5.60%)
Nov 16, 2018 138.08 138.08 134.35 134.53 1,788,000 -5.30(-3.79%)
Nov 15, 2018 138.33 139.98 134.70 139.83 1,849,380 -0.30(-0.21%)
Nov 14, 2018 140.87 144.07 138.38 140.13 2,090,532 +1.43(+1.03%)
Nov 13, 2018 135.53 140.35 134.65 138.70 1,835,278 +3.28(+2.42%)
Nov 12, 2018 137.28 138.36 134.66 135.42 1,739,553 -2.14(-1.56%)
Nov 09, 2018 141.39 142.00 136.38 137.56 1,693,800 -4.71(-3.31%)
Nov 08, 2018 143.27 143.79 140.11 142.27 1,516,308 -0.96(-0.67%)
Nov 07, 2018 141.77 144.56 139.68 143.23 1,706,369 +2.10(+1.49%)
Nov 06, 2018 141.83 143.60 139.92 141.13 1,402,405 -1.07(-0.75%)
Nov 05, 2018 143.28 143.84 139.15 142.20 1,100,529 +0.18(+0.13%)
Nov 02, 2018 145.37 145.45 140.04 142.02 1,499,300 -2.15(-1.49%)
Nov 01, 2018 141.66 144.65 138.97 144.17 1,664,928 +3.44(+2.44%)
Oct 31, 2018 143.75 146.60 140.66 140.73 2,360,667 -1.40(-0.99%)
Oct 30, 2018 135.36 142.63 135.12 142.13 2,120,921 +6.25(+4.60%)
Oct 29, 2018 136.69 139.15 133.95 135.88 1,726,605 +1.06(+0.79%)
Oct 26, 2018 134.49 136.67 133.14 134.82 1,712,400 -2.40(-1.75%)
Oct 25, 2018 134.31 138.59 134.00 137.22 1,662,570 +2.93(+2.18%)
Oct 24, 2018 140.80 140.97 134.16 134.29 1,771,108 -3.14(-2.28%)
Oct 23, 2018 137.21 137.72 133.13 137.43 2,004,375 -2.52(-1.80%)
Oct 22, 2018 136.47 140.90 136.02 139.95 1,979,257 +3.18(+2.33%)
Oct 19, 2018 143.48 144.10 136.53 136.77 2,090,700 -5.91(-4.14%)
Oct 18, 2018 143.09 145.65 140.92 142.68 1,747,956 -0.89(-0.62%)
Oct 17, 2018 146.98 147.77 142.75 143.57 1,286,254 -3.26(-2.22%)
Oct 16, 2018 145.56 147.22 142.97 146.83 1,859,732 +2.37(+1.64%)
Oct 15, 2018 146.79 146.98 142.86 144.46 1,626,356 +0.75(+0.52%)
Oct 12, 2018 145.53 146.90 141.07 143.71 3,529,000 +3.20(+2.28%)
Oct 11, 2018 139.29 144.91 137.68 140.51 2,169,455 -0.17(-0.12%)
Oct 10, 2018 149.17 149.55 140.40 140.68 2,542,337 -9.57(-6.37%)
Oct 09, 2018 149.84 153.45 149.00 150.25 1,592,442 -0.53(-0.35%)
Oct 08, 2018 153.02 154.91 148.34 150.78 2,738,978 -3.06(-1.99%)
Oct 05, 2018 156.69 158.34 151.46 153.84 2,134,100 -3.20(-2.04%)
Oct 04, 2018 160.22 161.08 156.33 157.04 1,485,159 -4.48(-2.77%)
Oct 03, 2018 161.25 161.83 159.35 161.52 1,237,663 +1.32(+0.82%)
Oct 02, 2018 162.88 163.13 160.00 160.20 1,336,186 -1.44(-0.89%)
Oct 01, 2018 163.80 164.79 161.19 161.64 1,012,931 -0.85(-0.52%)
Sep 28, 2018 161.25 164.14 161.25 162.49 1,525,200 +1.25(+0.78%)
Sep 27, 2018 160.00 161.50 158.66 161.24 1,682,748 +2.28(+1.43%)
Sep 26, 2018 157.75 159.88 156.77 158.96 1,010,310 +0.55(+0.35%)
Sep 25, 2018 157.55 159.08 157.08 158.41 1,220,388 +1.07(+0.68%)
Sep 24, 2018 156.79 157.78 156.03 157.34 1,196,230 +0.35(+0.22%)
Sep 21, 2018 156.59 158.13 154.63 156.99 2,070,800 +1.02(+0.65%)
Sep 20, 2018 155.45 156.40 154.39 155.97 1,240,527 +0.76(+0.49%)
Sep 19, 2018 158.63 158.63 154.05 155.21 1,621,153 -3.23(-2.04%)
Sep 18, 2018 155.69 158.94 153.80 158.44 1,434,171 +3.06(+1.97%)
Sep 17, 2018 159.10 160.68 154.82 155.38 2,618,560 +1.67(+1.09%)
Sep 14, 2018 154.73 155.64 152.47 153.71 1,193,400 -0.89(-0.58%)
Sep 13, 2018 153.16 154.82 152.20 154.60 1,271,806 +1.59(+1.04%)
Sep 12, 2018 153.30 154.07 150.87 153.01 1,372,282 -0.22(-0.14%)
Sep 11, 2018 154.17 155.25 152.20 153.23 1,486,503 -0.88(-0.57%)
Sep 10, 2018 151.50 154.78 151.50 154.11 1,364,500 +3.29(+2.18%)
Sep 07, 2018 150.74 153.99 150.59 150.82 2,052,300 -0.18(-0.12%)
Sep 06, 2018 153.57 154.97 150.78 151.00 2,365,800 -1.74(-1.14%)
Sep 05, 2018 157.17 157.29 152.08 152.74 2,637,379 -4.55(-2.89%)
Sep 04, 2018 154.86 160.00 154.71 157.29 4,463,407 +2.36(+1.52%)
Aug 31, 2018 154.93 154.93 154.93 0 +17.93(+13.09%)
Aug 30, 2018 137.80 138.38 135.69 137.00 4,242,810 -1.70(-1.23%)
Aug 29, 2018 138.70 138.94 135.08 138.70 2,153,982 +0.02(+0.01%)
Aug 28, 2018 138.32 139.27 137.12 138.68 1,907,256 +0.52(+0.38%)
Aug 27, 2018 139.22 140.42 137.79 138.16 1,469,060 -0.60(-0.43%)
Aug 24, 2018 137.15 140.33 136.68 138.76 1,884,400 +2.56(+1.88%)
Aug 23, 2018 135.49 137.57 134.61 136.20 1,049,741 +0.72(+0.53%)
Aug 22, 2018 136.28 138.24 135.38 135.48 1,294,307 -0.13(-0.10%)
Aug 21, 2018 137.30 139.64 134.69 135.61 1,593,667 -1.06(-0.78%)
Aug 20, 2018 130.93 137.19 130.30 136.67 2,691,658 +6.48(+4.98%)
Aug 17, 2018 130.25 130.90 129.08 130.19 1,061,500 +0.72(+0.56%)
Aug 16, 2018 129.20 130.48 127.17 129.47 1,336,412 +3.02(+2.39%)
Aug 15, 2018 128.90 128.90 125.06 126.45 1,320,741 -3.02(-2.33%)
Aug 14, 2018 130.50 130.92 127.59 129.47 1,860,091 -0.47(-0.36%)
Aug 13, 2018 131.08 131.88 129.29 129.94 1,786,610 -0.58(-0.44%)
Aug 10, 2018 127.48 130.76 126.78 130.52 1,881,800 +2.36(+1.84%)
Aug 09, 2018 127.74 128.69 127.11 128.16 925,596 +0.98(+0.77%)
Aug 08, 2018 125.77 127.65 124.85 127.18 1,534,491 +1.60(+1.27%)
Aug 07, 2018 127.08 127.30 124.99 125.58 1,442,362 -0.73(-0.58%)
Aug 06, 2018 125.99 126.52 124.38 126.31 1,266,967 +0.23(+0.18%)
Aug 03, 2018 124.35 126.33 124.35 126.08 1,984,000 +1.69(+1.36%)
Aug 02, 2018 120.93 125.22 120.53 124.39 1,793,678 +3.84(+3.19%)
Aug 01, 2018 120.18 121.81 119.55 120.55 1,886,239 +0.60(+0.50%)
Jul 31, 2018 118.86 120.64 117.65 119.95 1,073,510 +1.11(+0.93%)
Jul 30, 2018 120.04 121.25 118.65 118.84 1,303,195 -1.16(-0.97%)
Jul 27, 2018 124.42 124.92 118.85 120.00 1,858,100 -4.49(-3.61%)
Jul 26, 2018 124.75 126.16 123.19 124.49 1,003,917 -0.54(-0.43%)
Jul 25, 2018 125.49 122.94 125.03 1,360,602 +2.05(+1.67%)
Jul 24, 2018 125.93 126.39 122.40 122.98 1,687,949 -2.39(-1.91%)
Jul 23, 2018 126.45 126.97 125.07 125.37 1,273,797 -1.08(-0.85%)
Jul 20, 2018 127.60 128.90 126.29 126.45 1,409,531 -1.34(-1.05%)
Jul 19, 2018 128.70 129.01 127.00 127.79 1,069,999 -1.02(-0.79%)
Jul 18, 2018 129.36 129.95 127.52 128.81 1,155,757 -0.64(-0.49%)
Jul 17, 2018 127.02 130.41 127.02 129.45 2,422,951 +2.19(+1.72%)
Jul 16, 2018 125.27 127.49 124.79 127.26 905,275 +1.81(+1.44%)
Jul 13, 2018 124.91 125.45 880,973 -0.27(-0.21%)
Jul 12, 2018 126.47 126.64 125.02 125.72 762,819 +0.06(+0.05%)
Jul 11, 2018 126.19 126.45 124.62 125.66 1,060,531 -1.72(-1.35%)
Jul 10, 2018 126.85 128.23 126.27 127.38 1,224,501 +0.85(+0.67%)
Jul 09, 2018 130.00 130.49 125.88 126.53 2,048,959 -2.01(-1.56%)
Jul 06, 2018 124.73 128.88 124.50 128.54 2,077,243 +4.02(+3.23%)
Jul 05, 2018 125.81 125.81 123.95 124.52 1,323,527 -0.71(-0.57%)
Jul 03, 2018 125.23 125.23 125.23 0 -0.25(-0.20%)
Jul 02, 2018 124.99 125.53 123.29 125.48 1,387,096 +0.63(+0.50%)
Jun 29, 2018 126.24 127.49 124.85 124.85 1,142,970 -0.09(-0.07%)
Jun 28, 2018 123.79 125.25 122.78 124.94 1,816,183 +1.06(+0.86%)
Jun 27, 2018 126.50 127.59 123.05 123.88 1,618,828 -2.91(-2.30%)
Jun 26, 2018 127.00 127.60 125.59 126.79 1,620,028 +1.93(+1.55%)
Jun 25, 2018 124.26 126.43 122.47 124.86 1,915,888 +0.68(+0.55%)
Jun 22, 2018 128.60 128.60 124.17 124.18 2,792,042 -3.53(-2.76%)
Jun 21, 2018 128.54 129.58 126.73 127.71 1,304,259 -0.56(-0.44%)
Jun 20, 2018 128.49 128.51 127.07 128.27 1,237,533 +0.17(+0.13%)
Jun 19, 2018 128.30 129.32 126.83 128.10 2,022,274 -1.59(-1.23%)
Jun 18, 2018 127.59 129.79 126.90 129.69 1,805,317 +1.32(+1.03%)
Jun 15, 2018 128.91 125.88 128.37 2,195,275 +2.49(+1.98%)
Jun 14, 2018 125.09 126.42 124.64 125.88 2,075,804 +0.75(+0.60%)
Jun 13, 2018 125.38 127.34 124.68 125.13 3,320,763 +0.17(+0.14%)
Jun 12, 2018 122.52 125.23 122.15 124.96 1,957,875 +2.59(+2.12%)
Jun 11, 2018 122.72 122.75 120.55 122.37 2,779,756 +0.35(+0.29%)
Jun 08, 2018 121.47 122.95 120.59 122.02 3,347,530 -0.68(-0.55%)
Jun 07, 2018 124.70 126.47 122.22 122.70 2,647,639 -1.49(-1.20%)
Jun 06, 2018 124.17 126.85 123.88 124.19 2,470,931 +0.14(+0.11%)
Jun 05, 2018 124.70 125.77 123.92 124.05 2,775,871 -0.93(-0.74%)
Jun 04, 2018 122.62 125.10 121.53 124.98 3,984,476 +2.79(+2.28%)
Jun 01, 2018 113.95 123.84 113.20 122.19 14,155,520 +17.14(+16.32%)
May 31, 2018 106.15 106.46 103.80 105.05 4,978,296 -0.58(-0.55%)
May 30, 2018 105.94 106.98 104.60 105.63 3,368,055 -0.05(-0.05%)
May 29, 2018 106.25 107.68 105.51 105.68 2,100,464 -0.50(-0.47%)
May 25, 2018 106.18 106.18 106.18 0 -0.23(-0.22%)
May 24, 2018 105.06 106.68 104.86 106.41 1,763,697 +1.14(+1.08%)
May 23, 2018 102.55 106.54 102.02 105.27 2,691,229 +2.39(+2.32%)
May 22, 2018 103.75 104.13 102.75 102.88 1,805,420 -0.86(-0.83%)
May 21, 2018 103.49 105.26 103.16 103.74 1,864,181 +0.92(+0.89%)
May 18, 2018 101.50 103.12 101.50 102.82 1,684,771 +0.82(+0.80%)
May 17, 2018 101.72 103.04 101.37 102.00 1,106,746 +0.35(+0.34%)
May 16, 2018 99.40 101.94 99.00 101.65 1,430,148 +2.70(+2.73%)
May 15, 2018 98.21 99.91 97.78 98.95 1,135,922 +0.23(+0.23%)
May 14, 2018 98.94 98.97 98.04 98.72 1,508,143 +0.18(+0.18%)
May 11, 2018 97.77 98.70 97.55 98.54 910,635 +0.63(+0.64%)
May 10, 2018 99.31 99.46 97.28 97.91 1,167,637 -1.05(-1.06%)
May 09, 2018 98.19 99.06 97.44 98.96 919,285 +0.76(+0.77%)
May 08, 2018 96.83 98.28 96.79 98.20 1,007,073 +1.03(+1.06%)
May 07, 2018 95.76 97.51 95.76 97.17 2,421,612 +1.68(+1.76%)
May 04, 2018 99.49 99.65 95.39 95.49 3,797,555 -4.37(-4.38%)
May 03, 2018 99.07 100.45 99.00 99.86 1,443,112 +0.12(+0.12%)
May 02, 2018 99.89 100.73 99.40 99.74 1,244,171 +0.04(+0.04%)
May 01, 2018 99.45 99.93 98.76 99.70 1,299,796 -0.10(-0.10%)
Apr 30, 2018 99.58 100.57 99.35 99.80 1,497,098 +0.63(+0.64%)
Apr 27, 2018 98.54 99.39 98.31 99.17 2,035,406 +0.75(+0.76%)
Apr 26, 2018 97.98 98.81 97.85 98.42 1,668,600 +0.57(+0.58%)
Apr 25, 2018 97.64 97.97 96.64 97.85 1,463,390 +0.95(+0.98%)
Apr 24, 2018 97.48 97.98 96.47 96.90 2,171,017 +0.26(+0.27%)
Apr 23, 2018 94.26 96.96 94.20 96.64 2,776,323 +0.33(+0.34%)
Apr 20, 2018 95.31 96.37 95.13 96.31 2,018,946 +1.02(+1.07%)
Apr 19, 2018 95.00 95.58 94.28 95.29 1,531,966 +0.29(+0.31%)
Apr 18, 2018 94.41 95.66 94.41 95.00 2,375,771 +0.40(+0.42%)
Apr 17, 2018 94.62 94.85 94.03 94.60 2,228,340 +0.84(+0.90%)
Apr 16, 2018 92.00 93.81 91.75 93.76 1,976,736 +2.05(+2.24%)
Apr 13, 2018 92.33 92.89 91.19 91.71 2,017,723 -0.31(-0.34%)
Apr 12, 2018 91.26 92.13 90.88 92.02 1,267,261 +0.94(+1.03%)
Apr 11, 2018 90.66 91.84 90.51 91.08 1,606,228 +0.07(+0.08%)
Apr 10, 2018 90.38 91.19 90.07 91.01 939,671 +1.37(+1.53%)
Apr 09, 2018 90.00 90.85 89.35 89.64 1,625,889 +0.03(+0.03%)
Apr 06, 2018 91.08 91.35 88.69 89.61 3,203,293 -1.66(-1.82%)
Apr 05, 2018 88.85 91.43 88.24 91.27 3,022,768 +3.03(+3.43%)
Apr 04, 2018 87.99 88.76 87.36 88.24 2,757,613 -0.43(-0.48%)
Apr 03, 2018 87.44 88.99 87.41 88.67 1,971,582 +1.40(+1.60%)
Apr 02, 2018 89.01 90.25 86.65 87.27 3,081,222 -1.85(-2.08%)
Mar 29, 2018 89.12 89.12 89.12 0 +3.16(+3.68%)
Mar 28, 2018 84.25 87.98 83.06 85.96 10,705,553 +7.25(+9.21%)
Mar 27, 2018 80.53 80.71 77.97 78.71 3,996,873 -1.63(-2.03%)
Mar 26, 2018 80.19 80.52 78.32 80.34 2,603,395 +0.83(+1.04%)
Mar 23, 2018 81.10 82.21 79.26 79.51 2,183,242 -1.59(-1.96%)
Mar 22, 2018 80.00 81.29 80.00 81.10 1,706,439 +0.40(+0.50%)
Mar 21, 2018 81.48 81.87 80.31 80.70 1,685,998 -0.78(-0.96%)
Mar 20, 2018 80.25 81.59 80.02 81.48 1,137,169 +1.20(+1.49%)
Mar 19, 2018 81.03 81.03 79.78 80.28 1,144,090 -0.48(-0.59%)
Mar 16, 2018 79.47 81.46 79.47 80.76 1,233,412 +1.15(+1.44%)
Mar 15, 2018 80.73 81.63 79.40 79.61 985,266 -1.14(-1.41%)
Mar 14, 2018 79.95 80.95 78.66 80.75 2,110,510 +0.95(+1.19%)
Mar 13, 2018 80.97 81.55 79.78 79.80 1,632,882 -0.53(-0.66%)
Mar 12, 2018 81.17 81.64 79.61 80.33 1,528,242 -0.67(-0.83%)
Mar 09, 2018 81.18 82.01 80.09 81.00 1,589,703 +0.25(+0.31%)
Mar 08, 2018 81.75 81.99 80.29 80.75 1,036,918 -0.57(-0.70%)
Mar 07, 2018 80.64 81.32 1,724,552 -2.37(-2.83%)
Mar 06, 2018 81.18 83.98 80.87 83.69 2,861,789 +2.56(+3.16%)
Mar 05, 2018 81.64 82.24 80.76 81.13 1,218,417 -0.94(-1.15%)
Mar 02, 2018 79.78 82.29 79.36 82.07 887,545 +1.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.