Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 210.00 217.70 208.90 217.41 3,748,400 -3.29(-1.49%)
Feb 27, 2020 230.44 232.48 220.21 220.70 2,832,567 -17.86(-7.49%)
Feb 26, 2020 239.15 244.13 237.04 238.56 1,219,022 -0.25(-0.10%)
Feb 25, 2020 248.38 250.45 237.05 238.81 1,550,437 -7.40(-3.01%)
Feb 24, 2020 245.39 247.87 235.69 246.21 1,874,131 -9.69(-3.79%)
Feb 21, 2020 263.00 265.10 253.80 255.90 1,588,000 -7.78(-2.95%)
Feb 20, 2020 262.93 266.20 258.75 263.68 1,518,352 +1.17(+0.45%)
Feb 19, 2020 261.00 263.50 259.81 262.51 907,455 +3.28(+1.27%)
Feb 18, 2020 254.01 259.74 253.66 259.23 1,273,652 +4.82(+1.89%)
Feb 14, 2020 254.68 256.00 253.15 254.41 950,900 +0.55(+0.22%)
Feb 13, 2020 253.41 256.80 252.37 253.86 904,246 -0.08(-0.03%)
Feb 12, 2020 252.11 254.16 250.78 253.94 658,076 +2.36(+0.94%)
Feb 11, 2020 249.34 252.38 248.34 251.58 1,014,720 +3.04(+1.22%)
Feb 10, 2020 244.02 249.74 244.02 248.54 1,192,076 +5.03(+2.07%)
Feb 07, 2020 243.77 246.89 242.17 243.51 1,087,600 -0.27(-0.11%)
Feb 06, 2020 244.35 244.53 242.79 243.78 1,155,913 -0.12(-0.05%)
Feb 05, 2020 249.15 249.71 243.55 243.90 1,518,646 -4.09(-1.65%)
Feb 04, 2020 249.85 250.10 247.66 247.99 1,354,368 +1.62(+0.66%)
Feb 03, 2020 240.18 247.70 240.18 246.37 1,792,011 +6.98(+2.92%)
Jan 31, 2020 243.48 243.58 239.30 239.39 1,391,500 -4.38(-1.80%)
Jan 30, 2020 241.84 244.00 240.90 243.77 770,895 +0.11(+0.05%)
Jan 29, 2020 240.32 244.33 238.77 243.66 998,216 +4.31(+1.80%)
Jan 28, 2020 238.66 240.19 236.33 239.35 971,399 +2.61(+1.10%)
Jan 27, 2020 233.80 237.87 231.84 236.74 1,290,872 -3.61(-1.50%)
Jan 24, 2020 243.74 245.06 239.27 240.35 938,300 -2.71(-1.11%)
Jan 23, 2020 242.62 244.28 241.50 243.06 867,507 -1.24(-0.51%)
Jan 22, 2020 243.30 246.02 243.06 244.30 1,205,024 +1.78(+0.73%)
Jan 21, 2020 241.43 243.48 240.00 242.52 1,604,700 +1.27(+0.53%)
Jan 17, 2020 245.51 245.73 241.15 241.25 1,335,600 -2.46(-1.01%)
Jan 16, 2020 245.00 245.52 241.79 243.71 1,409,666 +0.22(+0.09%)
Jan 15, 2020 245.15 246.04 243.39 243.49 996,788 -0.28(-0.11%)
Jan 14, 2020 246.28 247.51 243.45 243.77 1,643,982 -1.41(-0.58%)
Jan 13, 2020 238.57 245.35 238.11 245.18 4,118,640 +10.34(+4.40%)
Jan 10, 2020 236.21 236.28 233.26 234.84 1,178,200 -1.06(-0.45%)
Jan 09, 2020 239.22 239.47 235.29 235.90 1,141,344 -1.37(-0.58%)
Jan 08, 2020 234.88 238.01 234.01 237.27 1,883,931 +3.57(+1.53%)
Jan 07, 2020 235.50 236.85 233.34 233.70 1,367,940 -1.73(-0.73%)
Jan 06, 2020 231.49 235.53 230.80 235.43 1,460,716 +2.79(+1.20%)
Jan 03, 2020 231.24 234.50 230.23 232.64 1,316,300 -0.78(-0.33%)
Jan 02, 2020 232.90 233.47 231.76 233.42 1,449,315 +1.75(+0.76%)
Dec 31, 2019 231.14 232.00 229.67 231.67 943,300 +0.84(+0.36%)
Dec 30, 2019 229.80 231.75 227.53 230.83 1,204,268 +0.81(+0.35%)
Dec 27, 2019 232.56 232.79 229.76 230.02 1,516,600 -1.15(-0.50%)
Dec 26, 2019 229.39 233.42 229.31 231.17 1,790,541 +2.14(+0.93%)
Dec 24, 2019 228.47 229.41 227.11 229.03 613,500 +0.90(+0.39%)
Dec 23, 2019 230.80 231.14 227.07 228.13 1,453,209 -2.16(-0.94%)
Dec 20, 2019 224.69 230.57 224.39 230.29 3,297,900 +6.16(+2.75%)
Dec 19, 2019 223.79 224.75 222.27 224.13 1,808,639 -0.18(-0.08%)
Dec 18, 2019 223.97 225.60 223.30 224.31 2,071,210 +1.33(+0.60%)
Dec 17, 2019 225.83 226.44 221.46 222.98 2,310,317 -2.37(-1.05%)
Dec 16, 2019 224.72 227.32 223.76 225.35 2,771,048 +1.80(+0.81%)
Dec 13, 2019 220.43 225.50 218.81 223.55 5,235,000 -0.92(-0.41%)
Dec 12, 2019 226.05 228.82 218.18 224.47 11,270,899 -8.72(-3.74%)
Dec 11, 2019 229.90 235.50 228.00 233.19 5,276,628 +3.54(+1.54%)
Dec 10, 2019 231.67 231.70 227.07 229.65 2,920,935 -1.23(-0.53%)
Dec 09, 2019 232.03 233.53 230.23 230.88 2,131,330 +1.50(+0.65%)
Dec 06, 2019 232.56 233.12 229.06 229.38 1,924,500 -1.41(-0.61%)
Dec 05, 2019 227.50 230.82 226.28 230.79 1,388,958 +5.21(+2.31%)
Dec 04, 2019 225.00 226.33 223.48 225.58 1,555,456 +2.39(+1.07%)
Dec 03, 2019 222.57 223.99 220.90 223.19 1,471,385 -2.34(-1.04%)
Dec 02, 2019 226.25 227.00 222.81 225.53 1,420,155 -0.16(-0.07%)
Nov 29, 2019 228.74 228.84 225.57 225.69 783,500 -3.14(-1.37%)
Nov 27, 2019 223.89 229.65 223.04 228.83 1,774,600 +5.99(+2.69%)
Nov 26, 2019 223.26 225.01 220.25 222.84 1,522,010 +0.68(+0.31%)
Nov 25, 2019 222.03 226.66 222.00 222.16 1,812,863 +2.26(+1.03%)
Nov 22, 2019 218.00 220.00 215.11 219.90 1,998,700 +3.16(+1.46%)
Nov 21, 2019 216.98 218.90 216.51 216.74 978,014 -0.30(-0.14%)
Nov 20, 2019 216.84 218.06 215.33 217.04 1,534,630 +0.16(+0.07%)
Nov 19, 2019 217.79 219.97 216.51 216.88 1,730,963 -1.58(-0.72%)
Nov 18, 2019 214.50 219.08 213.91 218.46 2,023,622 +2.55(+1.18%)
Nov 15, 2019 214.31 216.05 212.26 215.91 1,492,700 +2.69(+1.26%)
Nov 14, 2019 210.04 213.64 210.00 213.22 1,252,764 +2.11(+1.00%)
Nov 13, 2019 207.59 211.31 206.96 211.11 1,740,660 +3.30(+1.59%)
Nov 12, 2019 207.18 208.74 206.67 207.81 1,726,892 +0.62(+0.30%)
Nov 11, 2019 203.25 207.19 202.69 207.19 1,262,450 +3.06(+1.50%)
Nov 08, 2019 202.58 204.31 202.27 204.13 1,302,700 +1.31(+0.65%)
Nov 07, 2019 202.00 203.55 200.90 202.82 1,789,923 +2.08(+1.04%)
Nov 06, 2019 196.98 200.90 194.29 200.74 2,484,456 +6.40(+3.29%)
Nov 05, 2019 197.00 197.89 191.21 194.34 2,102,804 -2.14(-1.09%)
Nov 04, 2019 203.89 204.00 194.15 196.48 2,669,316 -4.21(-2.10%)
Nov 01, 2019 205.18 205.66 199.23 200.69 2,010,600 -3.58(-1.75%)
Oct 31, 2019 205.35 207.40 203.15 204.27 1,802,479 -1.58(-0.77%)
Oct 30, 2019 205.77 206.11 204.30 205.85 1,283,627 +0.27(+0.13%)
Oct 29, 2019 206.13 207.48 204.66 205.58 1,179,086 -0.39(-0.19%)
Oct 28, 2019 203.90 207.53 203.00 205.97 2,423,928 -2.03(-0.98%)
Oct 25, 2019 206.35 208.06 205.00 208.00 993,500 +1.16(+0.56%)
Oct 24, 2019 205.22 206.88 204.91 206.84 838,345 +1.38(+0.67%)
Oct 23, 2019 204.05 206.42 203.50 205.46 1,072,658 +1.06(+0.52%)
Oct 22, 2019 206.42 207.17 203.96 204.40 1,045,032 -0.88(-0.43%)
Oct 21, 2019 207.16 207.65 203.00 205.28 1,570,296 -1.83(-0.88%)
Oct 18, 2019 203.70 209.02 203.31 207.11 2,359,000 +2.15(+1.05%)
Oct 17, 2019 204.80 205.65 204.23 204.96 1,309,424 +1.88(+0.93%)
Oct 16, 2019 202.36 203.93 201.67 203.08 1,452,572 -0.81(-0.40%)
Oct 15, 2019 203.40 205.40 202.31 203.89 2,065,270 +0.85(+0.42%)
Oct 14, 2019 201.89 205.11 201.24 203.04 1,850,606 +1.42(+0.70%)
Oct 11, 2019 199.55 202.98 199.55 201.62 2,293,400 +3.49(+1.76%)
Oct 10, 2019 192.28 198.22 191.61 198.13 2,472,849 +6.12(+3.19%)
Oct 09, 2019 193.85 194.50 192.00 192.01 922,460 +0.64(+0.33%)
Oct 08, 2019 190.06 194.24 188.94 191.37 1,157,602 -0.29(-0.15%)
Oct 07, 2019 191.92 193.40 190.81 191.66 1,168,154 -1.46(-0.76%)
Oct 04, 2019 190.45 193.43 189.95 193.12 1,200,400 +2.97(+1.56%)
Oct 03, 2019 188.76 190.30 185.36 190.15 1,400,010 +1.02(+0.54%)
Oct 02, 2019 190.92 191.75 187.12 189.13 1,353,444 -3.56(-1.85%)
Oct 01, 2019 193.41 194.07 191.32 192.69 1,324,069 +0.16(+0.08%)
Sep 30, 2019 190.32 193.41 190.05 192.53 1,235,750 +2.81(+1.48%)
Sep 27, 2019 192.68 192.96 188.55 189.72 1,162,300 -1.82(-0.95%)
Sep 26, 2019 192.36 193.93 189.64 191.54 965,829 -1.48(-0.77%)
Sep 25, 2019 193.94 195.10 190.57 193.02 1,376,055 -0.83(-0.43%)
Sep 24, 2019 196.45 196.79 190.74 193.85 2,033,512 -1.33(-0.68%)
Sep 23, 2019 190.70 195.87 190.70 195.18 2,374,410 +5.88(+3.11%)
Sep 20, 2019 194.08 196.04 189.18 189.30 2,454,500 -4.31(-2.23%)
Sep 19, 2019 195.70 196.06 193.17 193.61 1,336,680 -1.75(-0.90%)
Sep 18, 2019 195.46 197.16 192.65 195.36 1,423,247 -0.59(-0.30%)
Sep 17, 2019 193.50 197.33 193.38 195.95 1,222,958 +2.25(+1.16%)
Sep 16, 2019 194.16 194.91 192.12 193.70 1,310,622 -1.48(-0.76%)
Sep 13, 2019 198.80 199.42 194.86 195.18 1,512,700 -3.55(-1.79%)
Sep 12, 2019 198.17 201.55 196.88 198.73 2,322,289 +2.32(+1.18%)
Sep 11, 2019 193.02 198.78 192.00 196.41 2,172,398 +3.15(+1.63%)
Sep 10, 2019 194.29 194.29 190.90 193.26 2,538,181 -1.13(-0.58%)
Sep 09, 2019 203.51 203.76 194.06 194.39 3,878,354 -8.75(-4.31%)
Sep 06, 2019 197.79 204.44 197.75 203.14 10,969,400 +14.73(+7.82%)
Sep 05, 2019 184.00 188.95 183.88 188.41 5,899,652 +7.71(+4.27%)
Sep 04, 2019 180.65 181.86 179.99 180.70 2,109,617 +1.16(+0.65%)
Sep 03, 2019 183.53 184.26 178.26 179.54 2,558,585 -5.13(-2.78%)
Aug 30, 2019 187.48 187.74 182.59 184.67 1,240,000 -1.39(-0.75%)
Aug 29, 2019 184.83 187.20 184.16 186.06 1,423,421 +3.36(+1.84%)
Aug 28, 2019 179.25 183.08 178.53 182.70 895,111 +2.59(+1.44%)
Aug 27, 2019 182.95 183.80 179.80 180.11 1,428,671 -2.24(-1.23%)
Aug 26, 2019 182.98 182.98 180.16 182.35 805,446 +2.32(+1.29%)
Aug 23, 2019 183.00 184.12 178.83 180.03 1,654,500 -3.94(-2.14%)
Aug 22, 2019 183.88 185.12 180.78 183.97 1,071,799 +0.64(+0.35%)
Aug 21, 2019 182.00 183.53 179.90 183.33 971,517 +3.66(+2.04%)
Aug 20, 2019 178.84 180.60 177.24 179.67 1,039,174 +1.00(+0.56%)
Aug 19, 2019 179.95 181.03 177.37 178.67 1,181,520 +0.84(+0.47%)
Aug 16, 2019 177.51 179.54 176.18 177.83 995,700 +2.39(+1.36%)
Aug 15, 2019 176.20 176.35 172.44 175.44 1,140,876 +1.44(+0.83%)
Aug 14, 2019 176.05 176.85 174.00 174.00 1,769,711 -5.59(-3.11%)
Aug 13, 2019 177.62 183.72 176.42 179.59 1,689,666 +0.77(+0.43%)
Aug 12, 2019 182.00 182.05 177.66 178.82 965,449 -4.00(-2.19%)
Aug 09, 2019 185.35 186.00 180.94 182.82 950,600 -2.78(-1.50%)
Aug 08, 2019 182.60 186.88 182.26 185.60 1,481,040 +4.24(+2.34%)
Aug 07, 2019 177.44 181.59 176.02 181.36 1,009,349 +1.73(+0.96%)
Aug 06, 2019 176.50 180.46 175.82 179.63 1,371,297 +5.17(+2.96%)
Aug 05, 2019 173.60 176.55 172.12 174.46 2,362,016 -4.47(-2.50%)
Aug 02, 2019 184.60 184.89 177.60 178.93 1,937,600 -6.52(-3.52%)
Aug 01, 2019 191.28 192.15 184.07 185.45 1,662,130 -5.64(-2.95%)
Jul 31, 2019 191.00 194.25 189.04 191.09 1,256,831 -0.68(-0.35%)
Jul 30, 2019 190.98 193.46 189.46 191.77 1,075,476 -0.32(-0.17%)
Jul 29, 2019 190.67 192.34 188.68 192.09 841,828 +1.48(+0.78%)
Jul 26, 2019 192.25 192.74 189.81 190.61 898,900 -0.60(-0.31%)
Jul 25, 2019 192.95 193.71 190.70 191.21 1,017,260 -1.00(-0.52%)
Jul 24, 2019 189.07 192.42 189.07 192.21 1,066,381 +3.14(+1.66%)
Jul 23, 2019 189.00 189.84 186.71 189.07 1,040,755 +1.32(+0.70%)
Jul 22, 2019 189.46 189.66 186.08 187.75 970,127 -0.19(-0.10%)
Jul 19, 2019 190.10 190.55 187.88 187.94 952,700 -1.45(-0.77%)
Jul 18, 2019 189.56 190.50 187.10 189.39 1,115,243 -0.99(-0.52%)
Jul 17, 2019 190.33 190.96 188.99 190.38 958,962 +0.20(+0.11%)
Jul 16, 2019 189.32 191.14 187.67 190.18 1,430,112 +1.01(+0.53%)
Jul 15, 2019 189.72 191.44 186.75 189.17 1,815,521 -0.35(-0.18%)
Jul 12, 2019 185.00 190.52 184.61 189.52 3,094,700 +6.45(+3.52%)
Jul 11, 2019 183.71 184.41 181.60 183.07 1,244,646 -0.80(-0.44%)
Jul 10, 2019 187.00 187.32 183.16 183.87 1,465,306 -2.18(-1.17%)
Jul 09, 2019 184.93 186.50 183.90 186.05 2,322,475 -0.75(-0.40%)
Jul 08, 2019 181.86 186.95 181.60 186.80 1,882,982 +3.59(+1.96%)
Jul 05, 2019 183.20 183.46 180.70 183.21 1,511,700 -0.78(-0.42%)
Jul 03, 2019 181.51 184.47 180.80 183.99 1,178,800 +3.13(+1.73%)
Jul 02, 2019 179.95 182.70 179.59 180.86 1,859,523 +1.20(+0.67%)
Jul 01, 2019 182.33 183.83 179.31 179.66 1,814,225 -0.55(-0.31%)
Jun 28, 2019 181.00 181.11 178.65 180.21 3,067,000 +0.10(+0.06%)
Jun 27, 2019 177.72 180.69 177.09 180.11 1,410,558 +2.80(+1.58%)
Jun 26, 2019 178.08 180.74 177.03 177.31 1,944,429 +0.05(+0.03%)
Jun 25, 2019 182.64 182.89 175.17 177.26 2,707,471 -5.38(-2.95%)
Jun 24, 2019 182.16 184.31 181.55 182.64 2,053,259 +0.77(+0.42%)
Jun 21, 2019 184.60 184.80 180.85 181.87 4,115,900 -4.63(-2.48%)
Jun 20, 2019 189.20 190.52 185.37 186.50 2,365,782 -0.60(-0.32%)
Jun 19, 2019 188.10 189.00 186.09 187.10 1,827,485 -0.93(-0.49%)
Jun 18, 2019 185.57 188.80 184.45 188.03 3,033,022 +4.69(+2.56%)
Jun 17, 2019 177.74 184.68 177.09 183.34 3,985,724 +6.63(+3.75%)
Jun 14, 2019 173.04 177.72 171.60 176.71 3,635,600 +2.19(+1.25%)
Jun 13, 2019 181.99 182.89 172.50 174.52 11,067,938 +3.63(+2.12%)
Jun 12, 2019 171.93 173.45 169.29 170.89 5,373,389 -0.74(-0.43%)
Jun 11, 2019 172.31 173.94 170.30 171.63 2,014,338 +0.28(+0.16%)
Jun 10, 2019 174.34 176.38 170.98 171.35 1,930,209 -1.14(-0.66%)
Jun 07, 2019 171.66 172.80 169.59 172.49 1,846,500 +2.11(+1.24%)
Jun 06, 2019 173.51 173.54 169.71 170.38 1,685,571 -3.14(-1.81%)
Jun 05, 2019 170.14 173.82 169.38 173.52 1,814,252 +4.52(+2.67%)
Jun 04, 2019 165.40 169.36 165.02 169.00 1,273,671 +5.13(+3.13%)
Jun 03, 2019 165.83 167.50 162.29 163.87 1,634,928 -1.72(-1.04%)
May 31, 2019 161.05 165.63 160.88 165.59 1,663,700 +1.74(+1.06%)
May 30, 2019 161.57 165.29 161.57 163.85 1,914,336 +2.26(+1.40%)
May 29, 2019 172.44 172.79 160.88 161.59 4,856,887 -11.96(-6.89%)
May 28, 2019 173.11 176.04 173.02 173.55 2,222,412 +0.77(+0.45%)
May 24, 2019 171.17 173.24 170.55 172.78 1,509,500 +2.58(+1.52%)
May 23, 2019 173.56 174.93 169.99 170.20 1,654,377 -5.52(-3.14%)
May 22, 2019 176.00 176.21 174.53 175.72 877,522 -0.81(-0.46%)
May 21, 2019 174.88 177.27 174.60 176.53 1,444,833 +2.38(+1.37%)
May 20, 2019 171.05 174.86 170.28 174.15 1,076,996 +1.15(+0.66%)
May 17, 2019 176.49 176.65 172.56 173.00 1,577,600 -3.80(-2.15%)
May 16, 2019 173.90 177.06 173.68 176.80 1,329,962 +3.92(+2.27%)
May 15, 2019 169.82 173.75 168.85 172.88 1,222,242 +2.20(+1.29%)
May 14, 2019 168.54 171.51 167.32 170.68 1,682,999 +3.11(+1.86%)
May 13, 2019 170.00 171.13 166.22 167.57 2,019,890 -6.11(-3.52%)
May 10, 2019 173.51 175.11 170.01 173.68 1,120,500 -0.03(-0.02%)
May 09, 2019 173.53 174.89 171.28 173.71 1,218,818 -1.46(-0.83%)
May 08, 2019 173.86 177.00 172.79 175.17 1,008,255 +1.19(+0.68%)
May 07, 2019 177.00 177.50 172.10 173.98 1,818,560 -3.71(-2.09%)
May 06, 2019 175.20 178.22 174.59 177.69 919,701 -0.95(-0.53%)
May 03, 2019 176.84 178.98 176.01 178.64 1,036,500 +2.09(+1.18%)
May 02, 2019 176.65 177.75 174.81 176.55 1,369,549 +0.88(+0.50%)
May 01, 2019 176.23 178.27 175.58 175.67 1,306,976 -0.68(-0.39%)
Apr 30, 2019 177.26 177.75 175.63 176.35 1,268,688 -1.15(-0.65%)
Apr 29, 2019 176.61 178.85 176.50 177.50 1,798,695 +0.41(+0.23%)
Apr 26, 2019 177.75 178.04 175.41 177.09 1,585,500 -0.20(-0.11%)
Apr 25, 2019 178.34 179.22 176.61 177.29 1,713,281 -0.98(-0.55%)
Apr 24, 2019 177.79 179.49 174.41 178.27 2,474,738 +1.49(+0.84%)
Apr 23, 2019 174.51 177.16 173.03 176.78 2,411,766 +3.76(+2.17%)
Apr 22, 2019 173.20 173.66 172.04 173.02 1,260,887 -0.29(-0.17%)
Apr 18, 2019 171.74 174.64 169.72 173.31 2,293,100 +2.08(+1.21%)
Apr 17, 2019 169.89 171.99 167.93 171.23 1,633,302 +1.90(+1.12%)
Apr 16, 2019 173.00 173.32 168.73 169.33 1,759,539 -2.68(-1.56%)
Apr 15, 2019 170.02 173.07 170.02 172.01 2,475,584 +2.13(+1.25%)
Apr 12, 2019 168.50 170.68 167.50 169.88 1,523,400 +1.88(+1.12%)
Apr 11, 2019 167.69 168.66 166.93 168.00 1,409,735 +0.54(+0.32%)
Apr 10, 2019 168.30 169.82 166.68 167.46 1,573,642 -0.06(-0.04%)
Apr 09, 2019 169.41 169.80 165.53 167.52 2,475,510 -2.25(-1.33%)
Apr 08, 2019 168.78 170.40 168.36 169.77 2,135,433 +0.40(+0.24%)
Apr 05, 2019 172.04 172.90 168.84 169.37 1,951,800 -2.00(-1.17%)
Apr 04, 2019 166.27 171.69 166.15 171.37 2,789,854 +5.16(+3.10%)
Apr 03, 2019 165.60 167.50 163.95 166.21 1,864,694 +0.74(+0.45%)
Apr 02, 2019 165.61 166.70 164.01 165.47 2,207,407 -0.05(-0.03%)
Apr 01, 2019 164.76 167.20 163.22 165.52 3,971,550 +1.65(+1.01%)
Mar 29, 2019 165.91 168.30 162.95 163.87 7,223,600 -3.67(-2.19%)
Mar 28, 2019 169.15 171.45 166.10 167.54 14,695,445 +5.29(+3.26%)
Mar 27, 2019 144.32 162.25 143.88 162.25 5,469,675 +18.69(+13.02%)
Mar 26, 2019 148.01 148.43 142.80 143.56 3,009,646 -3.02(-2.06%)
Mar 25, 2019 142.91 147.37 141.34 146.58 2,539,884 +3.37(+2.35%)
Mar 22, 2019 145.73 147.63 142.24 143.21 2,644,500 -5.70(-3.83%)
Mar 21, 2019 144.64 149.55 144.54 148.91 1,672,893 +4.56(+3.16%)
Mar 20, 2019 145.42 145.50 142.13 144.35 1,267,944 -0.64(-0.44%)
Mar 19, 2019 144.66 146.30 143.77 144.99 1,176,317 +0.66(+0.46%)
Mar 18, 2019 141.65 144.49 141.51 144.33 1,534,833 +2.54(+1.79%)
Mar 15, 2019 145.23 145.48 141.55 141.79 2,251,100 -2.39(-1.66%)
Mar 14, 2019 145.09 145.09 141.01 144.18 2,283,679 -1.23(-0.85%)
Mar 13, 2019 146.15 147.71 145.25 145.41 1,309,778 -0.38(-0.26%)
Mar 12, 2019 145.28 146.06 142.67 145.79 2,090,024 +0.50(+0.34%)
Mar 11, 2019 143.00 145.54 142.35 145.29 2,086,162 +2.78(+1.95%)
Mar 08, 2019 146.01 146.62 141.78 142.51 2,785,300 -5.19(-3.51%)
Mar 07, 2019 148.37 148.92 146.42 147.70 1,465,052 -1.39(-0.93%)
Mar 06, 2019 149.60 150.23 147.66 149.09 805,264 +0.19(+0.13%)
Mar 05, 2019 148.07 149.68 147.45 148.90 983,311 +1.12(+0.76%)
Mar 04, 2019 152.10 152.89 146.46 147.78 1,449,895 -3.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.