Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 104.95 | 106.36 | 104.83 | 105.37 | 0 | +2.43(+2.36%) |
Feb 28, 2024 | 103.75 | 103.80 | 102.60 | 102.94 | 0 | -1.45(-1.39%) |
Feb 27, 2024 | 105.66 | 105.88 | 104.39 | 104.39 | 0 | -0.80(-0.76%) |
Feb 26, 2024 | 105.27 | 105.27 | 104.24 | 105.19 | 0 | -1.53(-1.43%) |
Feb 23, 2024 | 104.69 | 106.92 | 103.92 | 106.72 | 0 | +1.87(+1.78%) |
Feb 22, 2024 | 106.56 | 106.62 | 104.74 | 104.85 | 0 | -2.19(-2.05%) |
Feb 21, 2024 | 107.01 | 107.14 | 105.76 | 107.04 | 0 | -0.80(-0.74%) |
Feb 20, 2024 | 108.40 | 108.87 | 107.19 | 107.84 | 0 | -0.02(-0.02%) |
Feb 16, 2024 | 107.86 | 0 | +0.37(+0.34%) | |||
Feb 15, 2024 | 105.64 | 108.50 | 105.54 | 107.49 | 0 | +3.22(+3.09%) |
Feb 14, 2024 | 103.82 | 104.30 | 102.86 | 104.27 | 0 | +0.57(+0.55%) |
Feb 13, 2024 | 107.65 | 107.66 | 102.85 | 103.70 | 0 | -6.85(-6.20%) |
Feb 12, 2024 | 109.30 | 111.05 | 109.21 | 110.55 | 0 | +1.23(+1.13%) |
Feb 09, 2024 | 110.09 | 110.11 | 108.67 | 109.32 | 0 | -1.19(-1.08%) |
Feb 08, 2024 | 111.05 | 111.22 | 110.27 | 110.51 | 0 | -1.19(-1.07%) |
Feb 07, 2024 | 112.54 | 112.87 | 111.46 | 111.70 | 0 | -1.20(-1.06%) |
Feb 06, 2024 | 111.68 | 113.21 | 111.67 | 112.90 | 0 | +1.41(+1.26%) |
Feb 05, 2024 | 112.20 | 112.58 | 110.65 | 111.49 | 0 | -2.57(-2.25%) |
Feb 02, 2024 | 115.01 | 115.16 | 112.50 | 114.06 | 0 | -3.48(-2.96%) |
Feb 01, 2024 | 114.53 | 117.72 | 114.53 | 117.54 | 0 | +4.00(+3.52%) |
Jan 31, 2024 | 114.49 | 116.26 | 113.32 | 113.54 | 0 | -0.65(-0.57%) |
Jan 30, 2024 | 115.55 | 115.73 | 113.51 | 114.19 | 0 | -0.95(-0.83%) |
Jan 29, 2024 | 114.32 | 115.35 | 113.08 | 115.14 | 0 | +1.40(+1.23%) |
Jan 26, 2024 | 114.55 | 115.19 | 113.58 | 113.74 | 0 | -0.42(-0.37%) |
Jan 25, 2024 | 113.74 | 114.64 | 113.19 | 114.16 | 0 | +1.46(+1.30%) |
Jan 24, 2024 | 116.86 | 117.23 | 112.66 | 112.70 | 0 | -2.48(-2.15%) |
Jan 23, 2024 | 113.75 | 115.34 | 113.53 | 115.18 | 0 | +2.48(+2.20%) |
Jan 22, 2024 | 111.61 | 113.25 | 111.23 | 112.70 | 0 | -0.24(-0.21%) |
Jan 19, 2024 | 112.92 | 113.02 | 111.43 | 112.94 | 0 | +0.29(+0.26%) |
Jan 18, 2024 | 112.95 | 113.05 | 112.05 | 112.65 | 0 | -0.13(-0.12%) |
Jan 17, 2024 | 113.83 | 113.97 | 112.22 | 112.78 | 0 | -3.12(-2.69%) |
Jan 16, 2024 | 118.83 | 118.87 | 115.77 | 115.90 | 0 | -4.74(-3.93%) |
Jan 12, 2024 | 120.64 | 0 | +3.20(+2.72%) | |||
Jan 11, 2024 | 118.69 | 119.12 | 116.20 | 117.44 | 0 | -1.11(-0.94%) |
Jan 10, 2024 | 118.56 | 119.02 | 117.46 | 118.55 | 0 | -0.11(-0.09%) |
Jan 09, 2024 | 120.27 | 120.29 | 118.24 | 118.66 | 0 | -1.88(-1.56%) |
Jan 08, 2024 | 118.41 | 120.95 | 118.37 | 120.54 | 0 | +0.24(+0.20%) |
Jan 05, 2024 | 120.15 | 122.61 | 119.55 | 120.30 | 0 | -0.31(-0.26%) |
Jan 04, 2024 | 119.99 | 121.00 | 118.89 | 120.61 | 0 | +0.29(+0.24%) |
Jan 03, 2024 | 121.12 | 121.16 | 119.45 | 120.32 | 0 | -3.27(-2.65%) |
Jan 02, 2024 | 125.28 | 126.30 | 123.28 | 123.59 | 0 | -2.10(-1.67%) |
Dec 29, 2023 | 125.69 | 0 | -0.85(-0.67%) | |||
Dec 28, 2023 | 128.83 | 129.42 | 126.48 | 126.54 | 0 | -3.04(-2.35%) |
Dec 27, 2023 | 129.01 | 130.39 | 128.89 | 129.58 | 0 | +1.28(+1.00%) |
Dec 26, 2023 | 128.49 | 128.97 | 127.52 | 128.30 | 0 | +0.36(+0.28%) |
Dec 22, 2023 | 127.94 | 0 | +0.99(+0.78%) | |||
Dec 21, 2023 | 126.40 | 127.59 | 126.31 | 126.95 | 0 | +2.05(+1.64%) |
Dec 20, 2023 | 127.68 | 127.96 | 124.85 | 124.90 | 0 | -2.85(-2.23%) |
Dec 19, 2023 | 124.82 | 128.61 | 124.52 | 127.75 | 0 | +3.56(+2.87%) |
Dec 18, 2023 | 124.40 | 124.78 | 123.22 | 124.19 | 0 | +0.43(+0.35%) |
Dec 15, 2023 | 123.89 | 124.85 | 122.88 | 123.76 | 0 | -0.49(-0.39%) |
Dec 14, 2023 | 123.24 | 126.40 | 123.10 | 124.25 | 0 | +3.20(+2.64%) |
Dec 13, 2023 | 113.48 | 121.11 | 113.44 | 121.05 | 0 | +7.12(+6.25%) |
Dec 12, 2023 | 117.00 | 117.02 | 113.63 | 113.93 | 0 | -3.12(-2.67%) |
Dec 11, 2023 | 116.35 | 117.18 | 115.19 | 117.05 | 0 | -1.04(-0.88%) |
Dec 08, 2023 | 117.60 | 119.46 | 116.90 | 118.09 | 0 | -1.42(-1.19%) |
Dec 07, 2023 | 120.18 | 120.38 | 118.57 | 119.51 | 0 | -0.49(-0.41%) |
Dec 06, 2023 | 121.12 | 121.95 | 119.95 | 120.00 | 0 | -0.08(-0.07%) |
Dec 05, 2023 | 121.90 | 121.91 | 119.19 | 120.08 | 0 | -2.37(-1.94%) |
Dec 04, 2023 | 123.22 | 123.77 | 121.55 | 122.45 | 0 | -3.35(-2.66%) |