Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.131 | 1.131 | 1.130 | 1.130 | 5,733 | -0.01(-0.69%) |
Feb 28, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 4,700 | +0.00(+0.02%) |
Feb 27, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 6,066 | +0.00(+0.15%) |
Feb 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 5,331 | +0.00(+0.10%) |
Feb 25, 2024 | 1.135 | 1.135 | 1.135 | 1,278 | +0.00(+0.01%) | |
Feb 23, 2024 | 1.136 | 1.139 | 1.134 | 1.135 | 325,243 | -0.00(-0.11%) |
Feb 22, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 6,544 | -0.00(-0.09%) |
Feb 21, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 4,539 | +0.00(+0.30%) |
Feb 20, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 3,634 | +0.00(+0.09%) |
Feb 19, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 7,181 | -0.00(-0.23%) |
Feb 18, 2024 | 1.136 | 1.136 | 1.135 | 1.135 | 1,999 | +0.00(+0.01%) |
Feb 16, 2024 | 1.136 | 1.137 | 1.131 | 1.135 | 334,855 | -0.00(-0.13%) |
Feb 15, 2024 | 1.136 | 1.137 | 1.136 | 1.137 | 4,083 | +0.01(+0.64%) |
Feb 14, 2024 | 1.129 | 1.130 | 1.129 | 1.130 | 4,138 | +0.00(+0.19%) |
Feb 13, 2024 | 1.127 | 1.128 | 1.127 | 1.127 | 5,363 | -0.01(-1.26%) |
Feb 12, 2024 | 1.142 | 1.142 | 1.142 | 1,117 | -0.00(-0.18%) | |
Feb 11, 2024 | 1.143 | 1.144 | 1.143 | 1.144 | 2,235 | +0.00(+0.07%) |
Feb 09, 2024 | 1.145 | 1.145 | 1.141 | 1.143 | 328,407 | -0.00(-0.15%) |
Feb 08, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 4,540 | +0.00(+0.08%) |
Feb 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 5,423 | -0.01(-0.54%) |
Feb 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 6,257 | +0.00(+0.11%) |
Feb 05, 2024 | 1.149 | 1.149 | 1.149 | 1,153 | -0.00(-0.30%) | |
Feb 04, 2024 | 1.154 | 1.153 | 1.152 | 1.152 | 3,226 | -0.00(-0.11%) |
Feb 02, 2024 | 1.166 | 1.169 | 1.152 | 1.154 | 366,332 | -0.01(-1.08%) |
Feb 01, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 4,159 | +0.01(+0.51%) |
Jan 31, 2024 | 1.161 | 1.160 | 1.160 | 1.160 | 3,579 | -0.00(-0.02%) |
Jan 30, 2024 | 1.160 | 1.161 | 1.160 | 1.161 | 3,986 | -0.00(-0.03%) |
Jan 29, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 4,961 | +0.00(+0.27%) |
Jan 28, 2024 | 1.156 | 1.158 | 1.157 | 1.158 | 2,753 | +0.00(+0.05%) |
Jan 26, 2024 | 1.153 | 1.161 | 1.151 | 1.157 | 346,939 | +0.00(+0.33%) |
Jan 25, 2024 | 1.153 | 1.154 | 1.153 | 1.153 | 5,535 | -0.01(-0.50%) |
Jan 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3,441 | +0.01(+0.78%) |
Jan 23, 2024 | 1.149 | 1.150 | 1.149 | 1.150 | 4,760 | -0.00(-0.03%) |
Jan 22, 2024 | 1.151 | 1.151 | 1.150 | 1.151 | 5,866 | -0.00(-0.10%) |
Jan 21, 2024 | 1.152 | 1.152 | 1.151 | 1.152 | 4,782 | -0.00(-0.01%) |
Jan 19, 2024 | 1.152 | 1.153 | 1.149 | 1.152 | 333,462 | -0.00(-0.02%) |
Jan 18, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 5,295 | -0.00(-0.40%) |
Jan 17, 2024 | 1.157 | 1.157 | 1.156 | 1.157 | 4,008 | -0.00(-0.36%) |
Jan 16, 2024 | 1.161 | 1.161 | 1.161 | 1,193 | -0.01(-0.66%) | |
Jan 15, 2024 | 1.168 | 1.169 | 1.168 | 1.169 | 9,243 | -0.00(-0.33%) |
Jan 14, 2024 | 1.175 | 1.173 | 1.172 | 1.172 | 2,619 | -0.00(-0.04%) |
Jan 12, 2024 | 1.174 | 1.178 | 1.169 | 1.173 | 368,725 | -0.00(-0.10%) |
Jan 11, 2024 | 1.174 | 1.174 | 1.173 | 1.174 | 6,425 | -0.00(-0.12%) |
Jan 10, 2024 | 1.175 | 1.176 | 1.175 | 1.176 | 4,117 | +0.00(+0.19%) |
Jan 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 5,387 | -0.01(-0.51%) |
Jan 08, 2024 | 1.179 | 1.179 | 1.179 | 1,783 | +0.00(+0.38%) | |
Jan 07, 2024 | 1.175 | 1.177 | 1.175 | 1.175 | 3,980 | -0.00(-0.09%) |
Jan 05, 2024 | 1.176 | 1.183 | 1.166 | 1.176 | 408,255 | +0.00(+0.01%) |
Jan 04, 2024 | 1.176 | 1.176 | 1.176 | 1,490 | -0.00(-0.17%) | |
Jan 03, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 5,944 | +0.00(+0.14%) |
Jan 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 5,333 | -0.01(-1.00%) |
Jan 01, 2024 | 1.188 | 1.190 | 1.188 | 1.188 | 2,013 | -0.00(-0.01%) |
Dec 31, 2023 | 1.188 | 1.188 | 4 | +0.00(+0.01%) | ||
Dec 29, 2023 | 1.184 | 1.197 | 1.184 | 1.188 | 417,041 | +0.00(+0.29%) |
Dec 28, 2023 | 1.185 | 1.184 | 1.185 | 2,763 | -0.00(-0.17%) | |
Dec 27, 2023 | 1.186 | 1.187 | 1.186 | 1.187 | 4,510 | +0.02(+1.30%) |
Dec 26, 2023 | 1.172 | 1.172 | 1.171 | 1.171 | 3,982 | +0.00(+0.27%) |
Dec 25, 2023 | 1.168 | 1.169 | 1.168 | 1.168 | 1,264 | +0.00(+0.01%) |
Dec 24, 2023 | 1.168 | 1.168 | 4 | -0.00(-0.02%) | ||
Dec 22, 2023 | 1.168 | 1.175 | 1.166 | 1.168 | 388,109 | +0.00(+0.05%) |
Dec 21, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 5,360 | +0.01(+0.74%) |
Dec 20, 2023 | 1.159 | 1.160 | 1.159 | 1.159 | 3,361 | -0.00(-0.23%) |
Dec 19, 2023 | 1.162 | 1.162 | 1.162 | 3,153 | +0.01(+0.77%) | |
Dec 18, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | 6,309 | +0.00(+0.34%) |
Dec 17, 2023 | 1.151 | 1.149 | 1.149 | 1.149 | 5,484 | +0.00(+0.00%) |
Dec 15, 2023 | 1.153 | 1.156 | 1.148 | 1.149 | 412,489 | -0.00(-0.34%) |
Dec 14, 2023 | 1.153 | 1.153 | 1.153 | 1,801 | +0.00(+0.41%) | |
Dec 13, 2023 | 1.147 | 1.148 | 1.148 | 1.148 | 8,543 | +0.01(+0.50%) |
Dec 12, 2023 | 1.143 | 1.142 | 1.143 | 1,352 | +0.00(+0.38%) | |
Dec 11, 2023 | 1.139 | 1.138 | 1.138 | 1,162 | +0.00(+0.16%) | |
Dec 10, 2023 | 1.135 | 1.137 | 1.136 | 1.137 | 2,509 | +0.00(+0.02%) |
Dec 08, 2023 | 1.143 | 1.144 | 1.134 | 1.136 | 395,001 | -0.01(-0.53%) |
Dec 07, 2023 | 1.143 | 1.143 | 1.142 | 1.142 | 5,484 | -0.00(-0.09%) |
Dec 06, 2023 | 1.143 | 1.144 | 1.143 | 1.143 | 5,558 | +0.00(+0.06%) |
Dec 05, 2023 | 1.143 | 1.143 | 1.143 | 1,818 | -0.00(-0.28%) | |
Dec 04, 2023 | 1.146 | 1.146 | 1.146 | 1,572 | -0.01(-0.54%) | |
Dec 03, 2023 | 1.151 | 1.152 | 1.150 | 1.152 | 4,204 | +0.00(+0.14%) |