Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.30	86.43	82.64	85.43	2,540,191	-0.28(-0.33%)
Feb 27, 2020	91.11	91.80	85.69	85.71	1,739,723	-5.93(-6.47%)
Feb 26, 2020	90.80	93.43	90.18	91.64	1,616,756	+0.56(+0.62%)
Feb 25, 2020	92.84	92.84	89.98	91.08	1,337,247	-1.54(-1.66%)
Feb 24, 2020	92.72	94.74	92.19	92.62	1,309,386	-0.33(-0.36%)
Feb 21, 2020	91.18	93.47	91.15	92.95	1,091,825	+1.61(+1.76%)
Feb 20, 2020	91.46	92.03	89.57	91.35	1,508,618	-0.14(-0.16%)
Feb 19, 2020	93.81	95.92	90.62	91.49	2,389,806	-6.74(-6.86%)
Feb 18, 2020	98.42	98.58	97.70	98.23	1,006,967	-0.03(-0.03%)
Feb 14, 2020	96.50	98.28	96.33	98.26	781,687	+2.03(+2.11%)
Feb 13, 2020	95.61	96.44	95.49	96.22	700,221	+0.75(+0.78%)
Feb 12, 2020	94.77	95.99	94.63	95.47	728,613	+0.52(+0.55%)
Feb 11, 2020	94.68	95.37	94.56	94.96	527,989	+0.26(+0.27%)
Feb 10, 2020	94.39	94.70	93.95	94.70	486,012	+0.89(+0.94%)
Feb 07, 2020	94.00	94.55	93.70	93.81	455,573	+0.16(+0.17%)
Feb 06, 2020	93.18	94.15	93.18	93.65	501,154	+0.47(+0.50%)
Feb 05, 2020	93.50	93.90	92.94	93.18	943,349	-0.63(-0.67%)
Feb 04, 2020	93.13	94.14	93.13	93.81	601,228	+0.54(+0.57%)
Feb 03, 2020	94.25	94.65	93.18	93.28	718,625	-0.94(-0.99%)
Jan 31, 2020	94.21	94.57	93.61	94.21	785,094	+0.09(+0.09%)
Jan 30, 2020	93.04	94.19	92.79	94.13	667,472	+0.96(+1.03%)
Jan 29, 2020	94.19	94.24	92.82	93.17	1,507,722	-0.91(-0.97%)
Jan 28, 2020	94.37	94.95	93.79	94.08	696,647	-0.41(-0.43%)
Jan 27, 2020	94.21	94.96	93.98	94.49	502,534	+0.06(+0.06%)
Jan 24, 2020	94.16	94.53	93.85	94.43	415,161	+0.31(+0.33%)
Jan 23, 2020	93.58	94.34	93.13	94.11	928,729	+0.72(+0.77%)
Jan 22, 2020	96.19	96.44	92.95	93.39	1,390,943	-2.59(-2.70%)
Jan 21, 2020	95.22	96.16	94.91	95.98	856,232	+1.01(+1.07%)
Jan 17, 2020	94.59	95.34	93.81	94.96	1,898,887	+0.55(+0.59%)
Jan 16, 2020	93.47	94.45	93.16	94.41	1,014,812	+1.12(+1.20%)
Jan 15, 2020	92.65	93.47	92.50	93.29	1,489,901	+1.06(+1.14%)
Jan 14, 2020	91.93	92.27	91.10	92.23	1,248,259	+0.20(+0.21%)
Jan 13, 2020	91.74	92.13	91.15	92.04	1,228,507	+0.30(+0.32%)
Jan 10, 2020	90.29	91.81	90.14	91.74	960,134	+1.61(+1.79%)
Jan 09, 2020	90.13	90.93	89.92	90.13	751,647	-0.26(-0.28%)
Jan 08, 2020	90.22	90.58	89.51	90.38	929,415	+0.18(+0.20%)
Jan 07, 2020	90.14	90.45	89.60	90.21	1,049,746	-0.41(-0.45%)
Jan 06, 2020	90.67	91.10	89.98	90.61	1,418,900	-0.06(-0.07%)
Jan 03, 2020	89.02	90.73	88.87	90.67	875,081	+1.52(+1.71%)
Jan 02, 2020	90.13	90.17	88.72	89.15	1,117,038	-0.76(-0.84%)
Dec 31, 2019	88.91	89.91	88.74	89.91	1,206,247	+1.11(+1.25%)
Dec 30, 2019	88.71	89.21	88.18	88.80	809,199	-0.16(-0.18%)
Dec 27, 2019	89.27	89.50	88.59	88.96	524,649	-0.08(-0.09%)
Dec 26, 2019	89.00	89.08	88.23	89.04	440,149	+0.17(+0.19%)
Dec 24, 2019	88.49	89.00	88.09	88.87	200,767	+0.51(+0.58%)
Dec 23, 2019	89.17	89.50	88.23	88.36	543,327	-0.57(-0.64%)
Dec 20, 2019	88.68	89.49	88.38	88.93	1,837,330	+0.53(+0.60%)
Dec 19, 2019	87.94	88.69	87.75	88.40	729,941	+0.29(+0.33%)
Dec 18, 2019	87.42	88.46	87.34	88.11	1,058,941	+0.70(+0.80%)
Dec 17, 2019	87.92	88.35	87.19	87.41	1,177,835	-0.47(-0.53%)
Dec 16, 2019	87.17	88.07	86.52	87.88	1,332,264	+0.81(+0.93%)
Dec 13, 2019	86.73	87.35	85.83	87.07	1,354,619	+0.67(+0.78%)
Dec 12, 2019	88.53	88.70	85.94	86.40	1,885,485	-2.16(-2.44%)
Dec 11, 2019	89.11	89.28	87.78	88.56	1,621,619	-0.39(-0.44%)
Dec 10, 2019	89.91	90.05	87.92	88.95	1,194,837	-1.02(-1.13%)
Dec 09, 2019	90.82	90.83	89.77	89.97	1,066,398	-0.73(-0.81%)
Dec 06, 2019	90.35	91.02	89.94	90.70	1,105,417	+0.35(+0.39%)
Dec 05, 2019	89.70	90.35	89.45	90.35	725,393	+0.53(+0.59%)
Dec 04, 2019	89.18	90.26	89.06	89.82	1,192,944	+0.18(+0.20%)
Dec 03, 2019	88.52	89.77	88.52	89.64	963,343	+1.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.