Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.92	115.17	110.72	110.85	1,297,640	-3.38(-2.96%)
Feb 25, 2021	111.88	116.04	111.88	114.22	1,067,178	+2.14(+1.91%)
Feb 24, 2021	111.50	114.22	111.07	112.08	979,814	+0.53(+0.47%)
Feb 23, 2021	113.31	115.57	110.39	111.55	1,429,147	+5.08(+4.77%)
Feb 22, 2021	105.25	107.43	104.40	106.47	1,388,329	+0.98(+0.93%)
Feb 19, 2021	104.67	106.15	103.48	105.49	2,269,367	+1.15(+1.10%)
Feb 18, 2021	103.32	105.76	103.32	104.35	785,012	+0.48(+0.47%)
Feb 17, 2021	103.41	104.44	102.72	103.86	728,107	+0.52(+0.50%)
Feb 16, 2021	103.00	103.99	101.53	103.34	1,065,697	+0.27(+0.27%)
Feb 12, 2021	103.66	103.66	102.18	103.07	531,167	-0.75(-0.72%)
Feb 11, 2021	103.73	104.41	103.25	103.82	751,998	-0.51(-0.49%)
Feb 10, 2021	106.59	106.69	103.73	104.33	609,949	-1.18(-1.12%)
Feb 09, 2021	103.78	105.56	103.43	105.51	457,925	+2.18(+2.11%)
Feb 08, 2021	102.66	103.39	102.05	103.33	493,488	+0.49(+0.48%)
Feb 05, 2021	103.47	103.47	102.45	102.84	771,008	-0.28(-0.27%)
Feb 04, 2021	102.81	104.21	102.13	103.12	680,718	+0.82(+0.80%)
Feb 03, 2021	102.58	102.90	100.97	102.30	645,611	-0.98(-0.95%)
Feb 02, 2021	102.80	103.69	101.53	103.28	919,858	+0.44(+0.43%)
Feb 01, 2021	101.25	102.91	99.41	102.84	879,119	+2.50(+2.49%)
Jan 29, 2021	98.99	101.67	98.36	100.34	1,254,888	+0.45(+0.45%)
Jan 28, 2021	101.42	102.58	99.85	99.89	821,749	-1.62(-1.60%)
Jan 27, 2021	102.67	103.99	100.94	101.52	862,863	-1.64(-1.59%)
Jan 26, 2021	102.34	103.58	101.83	103.16	928,345	+0.91(+0.89%)
Jan 25, 2021	101.63	103.01	100.70	102.25	747,579	+0.48(+0.47%)
Jan 22, 2021	101.15	102.24	100.52	101.77	1,089,210	+0.64(+0.63%)
Jan 21, 2021	100.35	101.60	100.03	101.14	715,852	-0.11(-0.10%)
Jan 20, 2021	98.10	101.58	97.50	101.24	929,993	+2.78(+2.82%)
Jan 19, 2021	99.17	99.27	97.82	98.47	635,458	-0.46(-0.46%)
Jan 15, 2021	97.50	99.06	96.88	98.92	1,301,609	+1.68(+1.72%)
Jan 14, 2021	98.91	98.92	96.49	97.25	1,158,578	-1.39(-1.41%)
Jan 13, 2021	98.10	99.61	97.89	98.64	1,072,896	-0.04(-0.04%)
Jan 12, 2021	97.86	99.32	97.32	98.68	681,876	+0.49(+0.49%)
Jan 11, 2021	98.45	98.77	97.11	98.19	571,899	-0.62(-0.62%)
Jan 08, 2021	96.43	98.96	96.36	98.81	828,956	+2.72(+2.83%)
Jan 07, 2021	95.61	96.29	95.04	96.09	1,003,612	+0.23(+0.24%)
Jan 06, 2021	95.71	96.54	93.97	95.86	1,076,085	-0.15(-0.16%)
Jan 05, 2021	97.05	97.88	95.70	96.01	901,341	-1.24(-1.28%)
Jan 04, 2021	102.05	102.42	97.18	97.26	876,481	-4.91(-4.81%)
Dec 31, 2020		102.17	102.17	102.17	705,719	+1.01(+1.00%)
Dec 30, 2020	100.52	101.58	100.33	101.16	705,719	+0.79(+0.79%)
Dec 29, 2020	100.53	101.27	99.30	100.36	410,713	+0.01(+0.01%)
Dec 28, 2020	101.23	101.23	99.41	100.35	526,131	-0.52(-0.52%)
Dec 24, 2020	99.87	100.92	99.52	100.87	139,709	+1.38(+1.38%)
Dec 23, 2020	102.03	102.03	99.40	99.50	685,818	-2.08(-2.05%)
Dec 22, 2020	100.72	101.94	100.35	101.58	720,357	+0.86(+0.85%)
Dec 21, 2020	99.06	101.09	98.38	100.72	845,456	+1.53(+1.54%)
Dec 18, 2020	100.34	100.97	98.55	99.20	1,623,666	-1.48(-1.47%)
Dec 17, 2020	98.93	100.91	98.54	100.68	1,221,232	+2.73(+2.79%)
Dec 16, 2020	98.75	99.06	97.13	97.94	2,488,672	-0.51(-0.52%)
Dec 15, 2020	97.30	98.52	95.71	98.46	2,211,708	+1.56(+1.61%)
Dec 14, 2020	97.50	99.57	96.66	96.90	1,255,342	+0.34(+0.35%)
Dec 11, 2020	96.15	97.69	95.90	96.56	1,220,498	+0.33(+0.35%)
Dec 10, 2020	98.02	99.21	96.20	96.23	1,226,081	-2.17(-2.20%)
Dec 09, 2020	99.33	99.53	97.35	98.40	747,249	-0.94(-0.95%)
Dec 08, 2020	100.55	100.58	98.97	99.34	794,497	-1.24(-1.23%)
Dec 07, 2020	99.36	100.90	99.36	100.58	1,357,680	+0.57(+0.57%)
Dec 04, 2020	99.46	100.50	98.41	100.02	699,943	+0.74(+0.75%)
Dec 03, 2020	97.64	99.36	97.34	99.27	1,002,473	+1.82(+1.87%)
Dec 02, 2020	99.07	100.14	97.14	97.45	665,843	-1.96(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.