Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.83	115.08	110.64	110.76	1,298,669	-3.38(-2.96%)
Feb 25, 2021	111.79	115.95	111.79	114.13	1,068,025	+2.14(+1.91%)
Feb 24, 2021	111.41	114.12	110.98	111.99	980,591	+0.53(+0.47%)
Feb 23, 2021	113.22	115.48	110.30	111.46	1,430,281	+5.07(+4.77%)
Feb 22, 2021	105.17	107.35	104.32	106.39	1,389,431	+0.98(+0.93%)
Feb 19, 2021	104.59	106.06	103.40	105.41	2,271,168	+1.15(+1.10%)
Feb 18, 2021	103.24	105.67	103.24	104.26	785,635	+0.48(+0.47%)
Feb 17, 2021	103.33	104.36	102.64	103.78	728,685	+0.52(+0.50%)
Feb 16, 2021	102.92	103.91	101.44	103.26	1,066,543	+0.27(+0.27%)
Feb 12, 2021	103.58	103.58	102.10	102.99	531,588	-0.75(-0.72%)
Feb 11, 2021	103.65	104.33	103.17	103.74	752,595	-0.51(-0.49%)
Feb 10, 2021	106.50	106.61	103.65	104.25	610,433	-1.18(-1.12%)
Feb 09, 2021	103.70	105.48	103.35	105.43	458,288	+2.18(+2.11%)
Feb 08, 2021	102.58	103.31	101.97	103.25	493,880	+0.49(+0.48%)
Feb 05, 2021	103.39	103.39	102.37	102.76	771,620	-0.28(-0.27%)
Feb 04, 2021	102.73	104.12	102.05	103.04	681,258	+0.82(+0.80%)
Feb 03, 2021	102.49	102.82	100.89	102.22	646,124	-0.98(-0.95%)
Feb 02, 2021	102.72	103.60	101.45	103.20	920,588	+0.44(+0.43%)
Feb 01, 2021	101.17	102.83	99.33	102.76	879,816	+2.49(+2.49%)
Jan 29, 2021	98.91	101.59	98.28	100.26	1,255,883	+0.45(+0.45%)
Jan 28, 2021	101.34	102.49	99.77	99.81	822,401	-1.62(-1.60%)
Jan 27, 2021	102.59	103.91	100.86	101.44	863,547	-1.64(-1.59%)
Jan 26, 2021	102.26	103.49	101.75	103.08	929,081	+0.91(+0.89%)
Jan 25, 2021	101.55	102.92	100.62	102.17	748,172	+0.48(+0.47%)
Jan 22, 2021	101.07	102.16	100.44	101.69	1,090,074	+0.63(+0.63%)
Jan 21, 2021	100.27	101.52	99.96	101.06	716,420	-0.11(-0.10%)
Jan 20, 2021	98.03	101.50	97.42	101.16	930,731	+2.78(+2.82%)
Jan 19, 2021	99.09	99.19	97.74	98.39	635,962	-0.46(-0.46%)
Jan 15, 2021	97.43	98.99	96.80	98.85	1,302,641	+1.67(+1.72%)
Jan 14, 2021	98.83	98.85	96.41	97.17	1,159,497	-1.39(-1.41%)
Jan 13, 2021	98.03	99.53	97.81	98.56	1,073,747	-0.04(-0.04%)
Jan 12, 2021	97.78	99.24	97.24	98.60	682,417	+0.48(+0.49%)
Jan 11, 2021	98.37	98.70	97.03	98.11	572,353	-0.62(-0.62%)
Jan 08, 2021	96.35	98.88	96.28	98.73	829,614	+2.71(+2.83%)
Jan 07, 2021	95.53	96.21	94.97	96.02	1,004,408	+0.23(+0.24%)
Jan 06, 2021	95.64	96.47	93.89	95.79	1,076,939	-0.15(-0.16%)
Jan 05, 2021	96.97	97.81	95.62	95.94	902,056	-1.24(-1.28%)
Jan 04, 2021	101.97	102.34	97.10	97.18	877,176	-4.91(-4.81%)
Dec 31, 2020		102.09	102.09	102.09	706,279	+1.01(+1.00%)
Dec 30, 2020	100.44	101.50	100.25	101.08	706,279	+0.79(+0.79%)
Dec 29, 2020	100.45	101.19	99.22	100.28	411,039	+0.01(+0.01%)
Dec 28, 2020	101.15	101.15	99.33	100.27	526,548	-0.52(-0.52%)
Dec 24, 2020	99.79	100.84	99.44	100.79	139,820	+1.37(+1.38%)
Dec 23, 2020	101.95	101.95	99.32	99.42	686,362	-2.08(-2.05%)
Dec 22, 2020	100.64	101.86	100.27	101.50	720,929	+0.86(+0.85%)
Dec 21, 2020	98.99	101.01	98.30	100.64	846,127	+1.52(+1.54%)
Dec 18, 2020	100.26	100.89	98.48	99.12	1,624,954	-1.48(-1.47%)
Dec 17, 2020	98.85	100.83	98.47	100.60	1,222,201	+2.73(+2.79%)
Dec 16, 2020	98.67	98.99	97.06	97.87	2,490,647	-0.51(-0.52%)
Dec 15, 2020	97.22	98.44	95.63	98.38	2,213,462	+1.56(+1.61%)
Dec 14, 2020	97.43	99.49	96.58	96.82	1,256,338	+0.33(+0.35%)
Dec 11, 2020	96.07	97.61	95.82	96.48	1,221,466	+0.33(+0.35%)
Dec 10, 2020	97.94	99.13	96.13	96.15	1,227,054	-2.17(-2.20%)
Dec 09, 2020	99.25	99.46	97.27	98.32	747,841	-0.94(-0.95%)
Dec 08, 2020	100.47	100.50	98.90	99.26	795,127	-1.24(-1.23%)
Dec 07, 2020	99.28	100.82	99.28	100.50	1,358,757	+0.57(+0.57%)
Dec 04, 2020	99.39	100.42	98.33	99.94	700,498	+0.74(+0.75%)
Dec 03, 2020	97.56	99.28	97.26	99.19	1,003,268	+1.82(+1.87%)
Dec 02, 2020	98.99	100.06	97.06	97.38	666,371	-1.96(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.