Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.430 | 1.460 | 1.400 | 1.450 | 448,572 | +0.02(+1.40%) |
Feb 26, 2015 | 1.540 | 1.540 | 1.410 | 1.430 | 557,215 | -0.10(-6.54%) |
Feb 25, 2015 | 1.510 | 1.550 | 1.500 | 1.530 | 343,576 | +0.01(+0.66%) |
Feb 24, 2015 | 1.520 | 1.530 | 1.460 | 1.520 | 279,701 | +0.00(+0.00%) |
Feb 23, 2015 | 1.500 | 1.540 | 1.460 | 1.520 | 717,943 | +0.04(+2.70%) |
Feb 20, 2015 | 1.470 | 1.480 | 1.450 | 1.480 | 169,350 | +0.01(+0.68%) |
Feb 19, 2015 | 1.440 | 1.490 | 1.400 | 1.470 | 242,284 | +0.03(+2.08%) |
Feb 18, 2015 | 1.490 | 1.500 | 1.420 | 1.440 | 701,613 | -0.04(-2.70%) |
Feb 17, 2015 | 1.350 | 1.510 | 1.350 | 1.480 | 1,104,965 | +0.12(+8.82%) |
Feb 13, 2015 | 1.400 | 1.360 | 1.360 | 1.360 | 335,300 | -0.03(-2.16%) |
Feb 12, 2015 | 1.310 | 1.390 | 1.290 | 1.390 | 726,833 | +0.09(+6.92%) |
Feb 11, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 250,742 | -0.01(-0.76%) |
Feb 10, 2015 | 1.400 | 1.400 | 1.290 | 1.310 | 711,171 | -0.11(-7.75%) |
Feb 09, 2015 | 1.440 | 1.480 | 1.330 | 1.420 | 729,144 | -0.02(-1.39%) |
Feb 06, 2015 | 1.420 | 1.590 | 1.410 | 1.440 | 778,847 | +0.04(+2.86%) |
Feb 05, 2015 | 1.320 | 1.400 | 1.290 | 1.400 | 686,866 | +0.11(+8.53%) |
Feb 04, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 226,592 | -0.02(-1.53%) |
Feb 03, 2015 | 1.310 | 1.350 | 1.290 | 1.310 | 393,050 | +0.01(+0.77%) |
Feb 02, 2015 | 1.290 | 1.330 | 1.270 | 1.300 | 397,833 | +0.03(+2.36%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 440,986 | -0.07(-5.22%) |
Jan 29, 2015 | 1.280 | 1.340 | 1.270 | 1.340 | 482,606 | +0.07(+5.50%) |
Jan 28, 2015 | 1.490 | 1.490 | 1.260 | 1.270 | 1,199,009 | -0.17(-11.86%) |
Jan 27, 2015 | 1.380 | 1.450 | 1.230 | 1.441 | 2,017,585 | +0.07(+5.18%) |
Jan 26, 2015 | 1.170 | 1.370 | 1.140 | 1.370 | 1,383,534 | +0.24(+21.24%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.130 | 1.130 | 765,912 | -0.07(-5.83%) |
Jan 22, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 933,692 | +0.09(+8.11%) |
Jan 21, 2015 | 1.170 | 1.200 | 1.110 | 1.110 | 1,482,058 | -0.06(-5.13%) |
Jan 20, 2015 | 1.190 | 1.200 | 1.150 | 1.170 | 725,967 | -0.03(-2.50%) |
Jan 16, 2015 | 1.250 | 1.260 | 1.180 | 1.200 | 764,211 | -0.05(-4.00%) |
Jan 15, 2015 | 1.180 | 1.270 | 1.150 | 1.250 | 678,914 | +0.06(+5.04%) |
Jan 14, 2015 | 1.300 | 1.300 | 1.130 | 1.190 | 2,412,253 | -0.12(-9.16%) |
Jan 13, 2015 | 1.500 | 1.520 | 1.300 | 1.310 | 889,151 | -0.18(-12.08%) |
Jan 12, 2015 | 1.500 | 1.512 | 1.500 | 1.490 | 226,498 | -0.01(-0.67%) |
Jan 09, 2015 | 1.470 | 1.540 | 1.470 | 1.500 | 366,056 | +0.03(+2.04%) |
Jan 08, 2015 | 1.500 | 1.500 | 1.450 | 1.470 | 468,256 | -0.03(-2.00%) |
Jan 07, 2015 | 1.570 | 1.600 | 1.480 | 1.500 | 586,735 | -0.09(-5.66%) |
Jan 06, 2015 | 1.580 | 1.600 | 1.420 | 1.590 | 1,784,246 | -0.08(-4.79%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.630 | 1.670 | 701,560 | -0.10(-5.65%) |
Jan 02, 2015 | 1.770 | 1.770 | 1.720 | 1.770 | 398,738 | +0.02(+1.14%) |
Dec 31, 2014 | 1.720 | 1.750 | 1.750 | 1.750 | 693,900 | +0.06(+3.55%) |
Dec 30, 2014 | 1.700 | 1.734 | 1.650 | 1.690 | 508,843 | +0.01(+0.60%) |
Dec 29, 2014 | 1.660 | 1.690 | 1.650 | 1.680 | 434,665 | +0.01(+0.60%) |
Dec 26, 2014 | 1.710 | 1.760 | 1.670 | 1.670 | 379,637 | -0.04(-2.34%) |
Dec 24, 2014 | 1.680 | 1.710 | 1.710 | 1.710 | 174,700 | +0.04(+2.40%) |
Dec 23, 2014 | 1.700 | 1.700 | 1.650 | 1.670 | 244,393 | +0.01(+0.60%) |
Dec 22, 2014 | 1.680 | 1.740 | 1.650 | 1.660 | 421,629 | -0.02(-1.19%) |
Dec 19, 2014 | 1.770 | 1.770 | 1.660 | 1.680 | 1,297,010 | -0.09(-5.08%) |
Dec 18, 2014 | 1.800 | 1.820 | 1.730 | 1.770 | 604,936 | -0.01(-0.56%) |
Dec 17, 2014 | 1.710 | 1.780 | 1.680 | 1.780 | 774,981 | +0.06(+3.49%) |
Dec 16, 2014 | 1.620 | 1.720 | 1.560 | 1.720 | 742,172 | +0.11(+6.83%) |
Dec 15, 2014 | 1.790 | 1.790 | 1.550 | 1.610 | 1,800,422 | -0.15(-8.52%) |
Dec 12, 2014 | 1.710 | 1.810 | 1.670 | 1.760 | 1,100,651 | +0.06(+3.53%) |
Dec 11, 2014 | 1.710 | 1.750 | 1.680 | 1.700 | 472,269 | -0.02(-1.16%) |
Dec 10, 2014 | 1.770 | 1.790 | 1.700 | 1.720 | 453,365 | -0.04(-2.27%) |
Dec 09, 2014 | 1.700 | 1.800 | 1.700 | 1.760 | 630,187 | +0.05(+2.92%) |
Dec 08, 2014 | 1.750 | 1.790 | 1.700 | 1.710 | 659,421 | -0.04(-2.29%) |
Dec 05, 2014 | 1.720 | 1.770 | 1.700 | 1.750 | 546,856 | +0.03(+1.74%) |
Dec 04, 2014 | 1.820 | 1.820 | 1.710 | 1.720 | 919,558 | -0.09(-4.97%) |
Dec 03, 2014 | 1.700 | 1.820 | 1.700 | 1.810 | 1,064,723 | +0.10(+5.85%) |
Dec 02, 2014 | 1.680 | 1.780 | 1.680 | 1.710 | 645,332 | +0.02(+1.18%) |