Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.71 | 23.75 | 23.45 | 23.48 | 332,978 | -0.14(-0.58%) |
Feb 27, 2002 | 23.71 | 23.81 | 23.48 | 23.61 | 410,376 | -0.01(-0.03%) |
Feb 26, 2002 | 23.71 | 23.76 | 23.50 | 23.62 | 188,344 | -0.09(-0.36%) |
Feb 25, 2002 | 23.60 | 24.01 | 23.60 | 23.71 | 506,567 | +0.11(+0.46%) |
Feb 22, 2002 | 23.63 | 23.78 | 23.42 | 23.60 | 501,973 | -0.04(-0.18%) |
Feb 21, 2002 | 24.17 | 24.28 | 23.63 | 23.64 | 189,736 | -0.55(-2.29%) |
Feb 20, 2002 | 24.12 | 24.21 | 23.82 | 24.19 | 233,725 | +0.04(+0.15%) |
Feb 19, 2002 | 24.28 | 24.35 | 23.96 | 24.16 | 380,169 | -0.29(-1.18%) |
Feb 18, 2002 | 24.44 | 24.68 | 24.20 | 24.45 | 306,668 | +0.00(+0.00%) |
Feb 15, 2002 | 24.44 | 24.68 | 24.20 | 24.45 | 305,694 | -0.17(-0.70%) |
Feb 14, 2002 | 24.64 | 24.75 | 24.50 | 24.62 | 209,642 | -0.02(-0.09%) |
Feb 13, 2002 | 24.17 | 24.78 | 24.17 | 24.64 | 185,421 | +0.29(+1.18%) |
Feb 12, 2002 | 24.39 | 24.42 | 24.10 | 24.35 | 202,264 | -0.20(-0.82%) |
Feb 11, 2002 | 23.96 | 24.61 | 23.92 | 24.55 | 188,622 | +0.73(+3.04%) |
Feb 08, 2002 | 23.71 | 23.89 | 23.47 | 23.83 | 197,949 | +0.02(+0.09%) |
Feb 07, 2002 | 23.38 | 23.81 | 23.14 | 23.81 | 322,816 | +0.30(+1.28%) |
Feb 06, 2002 | 23.42 | 23.60 | 23.17 | 23.50 | 225,233 | +0.07(+0.31%) |
Feb 05, 2002 | 23.53 | 23.56 | 23.24 | 23.43 | 295,532 | -0.13(-0.55%) |
Feb 04, 2002 | 23.78 | 23.78 | 23.28 | 23.56 | 192,242 | -0.22(-0.91%) |
Feb 01, 2002 | 24.10 | 24.24 | 23.71 | 23.78 | 275,208 | -0.34(-1.40%) |
Jan 31, 2002 | 23.56 | 24.17 | 23.49 | 24.12 | 501,555 | +0.39(+1.63%) |
Jan 30, 2002 | 23.49 | 23.89 | 23.35 | 23.73 | 428,890 | +0.14(+0.61%) |
Jan 29, 2002 | 23.92 | 24.11 | 23.33 | 23.58 | 557,377 | -0.16(-0.67%) |
Jan 28, 2002 | 23.66 | 23.76 | 23.10 | 23.74 | 505,871 | +0.11(+0.46%) |
Jan 25, 2002 | 23.71 | 23.81 | 22.95 | 23.63 | 1,162,779 | +0.22(+0.92%) |
Jan 24, 2002 | 22.99 | 23.54 | 22.93 | 23.42 | 595,797 | +0.50(+2.19%) |
Jan 23, 2002 | 22.77 | 22.92 | 22.60 | 22.92 | 373,487 | +0.32(+1.43%) |
Jan 22, 2002 | 23.63 | 23.71 | 22.46 | 22.59 | 410,098 | -0.23(-1.01%) |
Jan 21, 2002 | 22.56 | 22.89 | 22.48 | 22.82 | 621,829 | +0.00(+0.00%) |
Jan 18, 2002 | 22.56 | 22.89 | 22.48 | 22.82 | 617,513 | +0.12(+0.54%) |
Jan 17, 2002 | 22.38 | 22.74 | 22.05 | 22.70 | 835,091 | +0.37(+1.64%) |
Jan 16, 2002 | 22.20 | 22.43 | 21.98 | 22.33 | 538,306 | -0.11(-0.51%) |
Jan 15, 2002 | 22.98 | 23.02 | 22.05 | 22.45 | 1,118,373 | -0.53(-2.31%) |
Jan 14, 2002 | 23.91 | 23.94 | 22.81 | 22.98 | 596,493 | -0.75(-3.18%) |
Jan 11, 2002 | 24.60 | 24.60 | 23.50 | 23.73 | 807,250 | -0.89(-3.62%) |
Jan 10, 2002 | 25.14 | 25.21 | 24.35 | 24.63 | 295,671 | -1.02(-3.98%) |