Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.93	41.19	40.51	41.08	337,565	-0.19(-0.47%)
Feb 27, 2019	41.79	41.80	41.24	41.28	449,285	-0.52(-1.24%)
Feb 26, 2019	41.72	42.24	41.53	41.79	422,685	-0.06(-0.15%)
Feb 25, 2019	41.74	42.33	41.72	41.86	830,913	+0.08(+0.19%)
Feb 22, 2019	41.06	42.02	41.06	41.78	428,694	+0.95(+2.32%)
Feb 21, 2019	41.46	42.22	40.72	40.83	470,695	-0.61(-1.48%)
Feb 20, 2019	40.83	41.82	40.77	41.44	493,297	+0.62(+1.51%)
Feb 19, 2019	40.22	41.20	40.04	40.83	457,801	+0.34(+0.84%)
Feb 15, 2019	39.82	40.57	39.56	40.49	669,647	+1.15(+2.92%)
Feb 14, 2019	38.62	39.72	38.39	39.34	742,689	+0.34(+0.87%)
Feb 13, 2019	38.58	39.22	38.58	39.00	598,258	+0.42(+1.08%)
Feb 12, 2019	37.62	38.65	37.54	38.58	554,664	+1.04(+2.76%)
Feb 11, 2019	37.31	37.98	37.03	37.55	476,326	+0.32(+0.87%)
Feb 08, 2019	37.10	37.53	36.62	37.22	430,652	-0.14(-0.37%)
Feb 07, 2019	37.81	38.06	37.10	37.36	535,559	-0.77(-2.03%)
Feb 06, 2019	37.59	38.55	37.45	38.14	1,120,180	+0.37(+0.99%)
Feb 05, 2019	39.40	40.64	37.28	37.76	1,997,601	-4.09(-9.77%)
Feb 04, 2019	41.64	42.25	41.30	41.85	329,208	+0.04(+0.10%)
Feb 01, 2019	40.55	41.87	40.55	41.81	361,940	+1.00(+2.45%)
Jan 31, 2019	40.83	41.30	40.41	40.81	265,347	-0.47(-1.14%)
Jan 30, 2019	40.99	41.57	40.80	41.28	336,067	+0.49(+1.19%)
Jan 29, 2019	40.60	40.96	40.30	40.79	229,916	+0.40(+0.99%)
Jan 28, 2019	40.43	40.77	40.08	40.39	443,254	-0.44(-1.09%)
Jan 25, 2019	40.12	40.95	40.12	40.83	269,674	+1.35(+3.42%)
Jan 24, 2019	39.35	39.99	39.10	39.49	167,241	+0.10(+0.24%)
Jan 23, 2019	40.43	40.82	39.15	39.39	343,541	-1.07(-2.65%)
Jan 22, 2019	40.75	41.32	40.23	40.46	390,082	-1.00(-2.41%)
Jan 18, 2019	40.95	41.77	40.90	41.46	185,336	+0.94(+2.32%)
Jan 17, 2019	39.57	40.88	39.57	40.52	444,194	+0.86(+2.17%)
Jan 16, 2019	39.09	39.81	39.05	39.66	387,170	+0.70(+1.81%)
Jan 15, 2019	39.33	39.45	38.69	38.95	252,550	-0.54(-1.37%)
Jan 14, 2019	39.03	39.87	38.85	39.49	615,364	+0.11(+0.29%)
Jan 11, 2019	39.42	39.56	38.75	39.38	536,361	-0.58(-1.46%)
Jan 10, 2019	39.26	39.98	38.89	39.96	313,876	+0.38(+0.97%)
Jan 09, 2019	39.26	39.80	39.08	39.58	290,612	+0.63(+1.61%)
Jan 08, 2019	39.28	39.68	38.82	38.95	405,853	+0.17(+0.45%)
Jan 07, 2019	38.48	39.22	37.96	38.78	625,415	+0.30(+0.79%)
Jan 04, 2019	37.67	38.72	37.11	38.48	393,768	+1.67(+4.54%)
Jan 03, 2019	37.58	37.74	36.65	36.81	424,307	-1.02(-2.69%)
Jan 02, 2019	36.54	38.21	36.38	37.82	410,643	+0.45(+1.21%)
Dec 31, 2018	37.23	37.74	36.80	37.37	449,725	+0.38(+1.04%)
Dec 28, 2018	37.20	37.65	36.71	36.99	401,811	-0.19(-0.52%)
Dec 27, 2018	35.81	37.20	35.72	37.18	602,529	+0.57(+1.55%)
Dec 26, 2018	35.01	36.67	34.44	36.61	359,293	+1.75(+5.02%)
Dec 24, 2018	35.23	35.63	34.81	34.86	209,695	-0.79(-2.22%)
Dec 21, 2018	35.98	36.51	35.38	35.66	1,876,576	-0.32(-0.89%)
Dec 20, 2018	36.29	36.84	35.34	35.98	610,272	-0.51(-1.41%)
Dec 19, 2018	37.76	38.29	36.14	36.49	618,155	-0.84(-2.24%)
Dec 18, 2018	37.23	37.88	36.98	37.33	795,208	+0.47(+1.28%)
Dec 17, 2018	38.01	38.69	36.68	36.86	524,058	-1.24(-3.24%)
Dec 14, 2018	37.74	38.80	37.40	38.09	697,224	-0.53(-1.37%)
Dec 13, 2018	40.17	40.17	38.59	38.62	583,892	-1.30(-3.25%)
Dec 12, 2018	40.25	40.83	39.80	39.92	498,976	+0.45(+1.15%)
Dec 11, 2018	40.57	40.73	39.26	39.47	429,862	-0.13(-0.33%)
Dec 10, 2018	39.71	40.02	38.84	39.60	529,656	-0.10(-0.26%)
Dec 07, 2018	41.78	42.85	39.49	39.70	839,128	-1.98(-4.74%)
Dec 06, 2018	40.51	41.72	40.37	41.68	506,050	-0.16(-0.37%)
Dec 04, 2018	43.59	43.79	41.77	41.84	667,464	-1.79(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.