Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.83	122.39	121.20	121.90	1,398,562	+0.28(+0.23%)
Feb 27, 2017	120.48	121.79	120.11	121.62	932,298	+1.33(+1.10%)
Feb 24, 2017	120.14	120.29	118.95	120.29	881,547	+0.15(+0.12%)
Feb 23, 2017	120.65	120.90	119.69	120.14	823,420	+0.15(+0.12%)
Feb 22, 2017	119.88	120.63	119.81	119.99	1,209,378	-0.28(-0.23%)
Feb 21, 2017	120.72	121.31	119.87	120.27	1,027,918	-0.73(-0.60%)
Feb 17, 2017		121.00	121.00	121.00	0	+0.20(+0.16%)
Feb 16, 2017	120.96	121.47	119.73	120.80	725,896	-0.12(-0.10%)
Feb 15, 2017	120.18	121.41	119.31	120.92	658,851	-0.24(-0.20%)
Feb 14, 2017	120.36	121.65	120.18	121.17	763,194	+0.19(+0.15%)
Feb 13, 2017	121.66	122.08	120.84	120.98	964,375	-0.41(-0.34%)
Feb 10, 2017	119.01	123.37	118.78	121.39	2,760,866	+2.26(+1.90%)
Feb 09, 2017	113.42	119.35	114.58	119.13	1,940,087	+5.71(+5.03%)
Feb 08, 2017	112.63	114.01	111.95	113.42	1,017,493	+0.79(+0.70%)
Feb 07, 2017	112.08	112.80	111.35	112.63	754,636	+0.57(+0.51%)
Feb 06, 2017	111.74	112.26	110.96	112.06	1,288,325	+0.17(+0.15%)
Feb 03, 2017	110.11	112.00	110.11	111.90	605,593	+2.14(+1.95%)
Feb 02, 2017	108.45	109.80	108.20	109.76	731,059	+0.78(+0.72%)
Feb 01, 2017	109.42	109.64	108.14	108.98	888,301	-0.06(-0.06%)
Jan 31, 2017	109.28	109.68	108.33	109.04	714,114	-0.05(-0.05%)
Jan 30, 2017	109.84	109.84	108.59	109.10	561,180	-0.70(-0.64%)
Jan 27, 2017	109.95	110.06	108.80	109.80	884,262	+0.23(+0.21%)
Jan 26, 2017	110.05	110.94	109.37	109.56	547,363	-0.73(-0.67%)
Jan 25, 2017	110.74	111.26	109.99	110.30	1,355,513	-0.22(-0.20%)
Jan 24, 2017	109.92	110.52	109.21	110.52	727,092	+0.64(+0.58%)
Jan 23, 2017	109.50	109.98	109.27	109.88	638,381	+0.09(+0.08%)
Jan 20, 2017	111.39	111.65	108.49	109.78	1,622,701	-1.95(-1.75%)
Jan 19, 2017	111.69	112.38	111.37	111.74	871,640	-0.07(-0.07%)
Jan 18, 2017	111.64	111.92	109.88	111.81	1,059,179	-0.37(-0.33%)
Jan 17, 2017	111.58	113.17	111.18	112.18	585,388	+0.33(+0.29%)
Jan 13, 2017		111.86	111.86	111.86	0	-0.51(-0.45%)
Jan 12, 2017	111.81	112.46	110.80	112.37	547,004	+0.32(+0.28%)
Jan 11, 2017	111.71	112.13	110.74	112.05	602,401	+0.45(+0.40%)
Jan 10, 2017	111.32	111.96	110.64	111.61	637,664	+0.19(+0.17%)
Jan 09, 2017	112.50	113.07	111.38	111.42	816,942	-1.08(-0.96%)
Jan 06, 2017	111.55	112.53	111.01	112.50	620,025	+0.95(+0.85%)
Jan 05, 2017	111.14	111.99	110.73	111.55	594,794	+0.60(+0.54%)
Jan 04, 2017	110.34	111.01	109.83	110.96	962,435	+0.54(+0.49%)
Jan 03, 2017	110.26	110.92	109.83	110.42	824,817	+0.49(+0.45%)
Dec 30, 2016		109.92	109.92	109.92	0	-0.41(-0.37%)
Dec 29, 2016	110.35	110.71	109.59	110.33	541,679	+0.18(+0.16%)
Dec 28, 2016	110.45	110.45	109.92	110.16	996,136	-0.10(-0.09%)
Dec 27, 2016	111.12	111.25	110.02	110.26	546,037	-0.98(-0.89%)
Dec 23, 2016		111.25	111.25	111.25	0	+0.69(+0.62%)
Dec 22, 2016	110.27	110.61	109.65	110.56	821,157	+0.24(+0.22%)
Dec 21, 2016	107.99	110.88	107.88	110.31	1,435,341	+2.38(+2.21%)
Dec 20, 2016	108.52	108.52	107.37	107.94	764,367	+0.06(+0.06%)
Dec 19, 2016	108.03	108.66	107.55	107.87	805,028	-0.88(-0.81%)
Dec 16, 2016	108.54	109.73	108.54	108.75	1,272,165	-0.15(-0.14%)
Dec 15, 2016	107.74	109.32	107.69	108.90	1,079,330	+1.19(+1.10%)
Dec 14, 2016	107.96	109.04	107.45	107.71	902,264	-0.59(-0.54%)
Dec 13, 2016	108.78	109.39	107.99	108.30	864,170	-0.51(-0.47%)
Dec 12, 2016	108.67	109.37	108.33	108.81	916,633	-0.12(-0.11%)
Dec 09, 2016	109.36	109.83	108.70	108.93	665,104	-0.41(-0.37%)
Dec 08, 2016	107.64	109.81	107.43	109.34	940,105	+1.50(+1.39%)
Dec 07, 2016	105.77	108.00	105.33	107.84	820,545	+2.31(+2.19%)
Dec 06, 2016	106.75	106.81	105.18	105.53	897,297	-0.77(-0.73%)
Dec 05, 2016		107.68	106.03	106.30	1,145,680	+0.28(+0.26%)
Dec 02, 2016	103.75	106.07	103.64	106.02	1,166,672	+2.31(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.