Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.74	22.50	22.60	17,978	+0.05(+0.20%)
Feb 26, 2015	22.59	22.63	22.52	22.56	88,116	-0.01(-0.03%)
Feb 25, 2015	22.57	22.71	22.53	22.56	65,378	+0.02(+0.07%)
Feb 24, 2015	22.84	22.84	22.53	22.55	183,299	-0.05(-0.20%)
Feb 23, 2015	22.78	22.78	22.59	22.59	193,885	-0.26(-1.13%)
Feb 20, 2015	23.01	23.11	22.84	22.85	266,915	-0.23(-0.98%)
Feb 19, 2015	23.27	23.27	22.99	23.08	72,007	-0.20(-0.85%)
Feb 18, 2015	23.18	23.27	23.09	23.27	242,935	+0.03(+0.13%)
Feb 17, 2015	23.23	23.31	23.12	23.24	150,185	-0.08(-0.32%)
Feb 13, 2015	23.18	23.32	23.32	23.32	53,771	+0.27(+1.18%)
Feb 12, 2015	22.86	23.12	22.86	23.05	29,827	+0.36(+1.57%)
Feb 11, 2015	22.76	22.86	22.56	22.69	132,760	-0.23(-1.02%)
Feb 10, 2015	23.24	23.24	22.83	22.93	94,768	-0.33(-1.40%)
Feb 09, 2015	23.02	23.30	23.02	23.25	237,136	+0.27(+1.19%)
Feb 06, 2015	23.26	23.31	22.84	22.98	166,109	-0.43(-1.84%)
Feb 05, 2015	23.27	23.48	23.16	23.41	240,427	+0.29(+1.24%)
Feb 04, 2015	23.06	23.28	23.01	23.12	211,088	+0.06(+0.26%)
Feb 03, 2015	23.03	23.16	22.89	23.06	258,038	+0.26(+1.13%)
Feb 02, 2015	22.63	22.96	22.63	22.81	394,542	+0.28(+1.24%)
Jan 30, 2015	22.52	22.87	22.52	22.53	496,872	-0.13(-0.57%)
Jan 29, 2015	22.78	22.78	22.56	22.65	322,611	-0.19(-0.83%)
Jan 28, 2015	23.06	23.21	22.78	22.84	28,953	-0.34(-1.47%)
Jan 27, 2015	23.05	23.29	23.03	23.18	29,183	-0.07(-0.29%)
Jan 26, 2015	22.90	23.27	22.84	23.25	8,324	+0.35(+1.52%)
Jan 23, 2015	23.02	23.06	22.85	22.90	43,649	-0.29(-1.24%)
Jan 22, 2015	22.95	23.21	22.95	23.19	70,852	+0.26(+1.12%)
Jan 21, 2015	23.02	23.03	22.89	22.93	9,154	-0.05(-0.23%)
Jan 20, 2015	22.92	23.08	22.90	22.99	23,280	+0.07(+0.30%)
Jan 16, 2015	22.71	22.93	22.71	22.92	11,521	+0.15(+0.66%)
Jan 15, 2015	22.82	22.90	22.62	22.77	106,683	+0.14(+0.60%)
Jan 14, 2015	23.14	23.14	22.53	22.63	53,919	-0.81(-3.45%)
Jan 13, 2015	24.12	24.12	23.37	23.44	166,641	-0.60(-2.49%)
Jan 12, 2015	23.94	24.08	23.84	24.04	21,281	-0.08(-0.31%)
Jan 09, 2015	24.13	24.15	24.03	24.12	30,456	-0.11(-0.44%)
Jan 08, 2015	24.12	24.29	24.12	24.22	11,306	+0.27(+1.14%)
Jan 07, 2015	24.08	24.14	23.85	23.95	64,658	-0.06(-0.25%)
Jan 06, 2015	23.80	24.02	23.80	24.01	122,356	+0.20(+0.86%)
Jan 05, 2015	24.17	24.17	23.74	23.80	109,796	-0.36(-1.50%)
Jan 02, 2015	24.20	24.33	24.02	24.17	139,017	-0.02(-0.09%)
Dec 31, 2014	24.27	24.19	24.19	24.19	40,559	+0.01(+0.03%)
Dec 30, 2014	24.17	24.32	24.16	24.18	11,519	+0.03(+0.13%)
Dec 29, 2014	24.31	24.37	24.03	24.15	158,610	-0.08(-0.31%)
Dec 26, 2014	24.03	24.28	23.96	24.23	180,791	+0.40(+1.69%)
Dec 24, 2014	23.95	23.83	23.83	23.83	4,904	-0.07(-0.28%)
Dec 23, 2014	23.85	24.11	23.85	23.89	74,279	+0.02(+0.10%)
Dec 22, 2014	24.12	24.12	23.80	23.87	51,793	-0.14(-0.60%)
Dec 19, 2014	24.07	24.24	23.99	24.01	60,082	-0.10(-0.41%)
Dec 18, 2014	23.57	24.13	23.57	24.11	213,429	+0.59(+2.50%)
Dec 17, 2014	22.89	23.67	22.89	23.52	424,867	+0.61(+2.67%)
Dec 16, 2014	23.45	23.66	22.91	22.91	405,430	-0.71(-3.00%)
Dec 15, 2014	24.09	24.12	23.55	23.62	251,230	-0.53(-2.19%)
Dec 12, 2014	24.40	24.49	24.05	24.15	110,245	-0.40(-1.63%)
Dec 11, 2014	24.71	24.71	24.44	24.55	350,598	-0.27(-1.09%)
Dec 10, 2014	25.07	25.15	24.80	24.82	53,782	-0.26(-1.05%)
Dec 09, 2014	24.71	25.08	24.71	25.08	123,121	+0.26(+1.06%)
Dec 08, 2014	24.85	24.92	24.66	24.82	12,833	-0.12(-0.48%)
Dec 05, 2014	24.95	25.08	24.91	24.94	187,657	-0.14(-0.54%)
Dec 04, 2014	25.17	25.20	25.03	25.08	93,272	-0.17(-0.66%)
Dec 03, 2014	25.15	25.35	25.11	25.24	54,562	+0.22(+0.87%)
Dec 02, 2014	25.07	25.26	24.99	25.02	19,757	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.