Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.88	16.94	16.80	16.86	210,284	+0.02(+0.09%)
Feb 26, 2016	17.01	17.15	16.81	16.84	36,101	+0.08(+0.46%)
Feb 25, 2016	16.65	16.79	16.61	16.77	18,231	+0.06(+0.37%)
Feb 24, 2016	16.33	16.72	16.33	16.71	55,326	+0.17(+1.02%)
Feb 23, 2016	16.62	16.65	16.47	16.54	13,436	-0.11(-0.65%)
Feb 22, 2016	16.55	16.66	16.54	16.64	104,464	+0.25(+1.55%)
Feb 19, 2016	16.38	16.41	16.26	16.39	52,933	-0.05(-0.33%)
Feb 18, 2016	16.48	16.53	16.25	16.44	25,401	-0.04(-0.23%)
Feb 17, 2016	16.35	16.68	16.23	16.48	40,924	+0.13(+0.80%)
Feb 16, 2016	16.42	16.64	16.32	16.35	184,136	-0.02(-0.09%)
Feb 12, 2016	15.98	16.37	16.37	16.37	115,708	+0.72(+4.57%)
Feb 11, 2016	15.46	15.80	15.46	15.65	383,216	+0.12(+0.74%)
Feb 10, 2016	15.38	15.67	15.35	15.54	37,451	+0.30(+1.97%)
Feb 09, 2016	15.42	15.42	15.24	15.24	23,434	-0.31(-1.98%)
Feb 08, 2016	15.64	15.71	15.51	15.54	130,367	-0.12(-0.79%)
Feb 05, 2016	15.45	15.75	15.45	15.67	86,899	+0.28(+1.85%)
Feb 04, 2016	15.15	15.45	15.15	15.38	125,723	+0.33(+2.20%)
Feb 03, 2016	14.71	15.08	14.59	15.05	88,784	+0.46(+3.16%)
Feb 02, 2016	14.95	15.00	14.58	14.59	161,179	-0.48(-3.16%)
Feb 01, 2016	14.95	15.23	14.91	15.07	119,495	+0.00(+0.00%)
Jan 29, 2016	14.93	15.08	14.93	15.07	73,875	+0.22(+1.45%)
Jan 28, 2016	14.79	14.89	14.79	14.85	37,293	+0.15(+0.99%)
Jan 27, 2016	14.66	14.78	14.59	14.71	41,309	+0.06(+0.42%)
Jan 26, 2016	14.25	14.65	14.25	14.65	237,714	+0.38(+2.64%)
Jan 25, 2016	14.17	14.35	14.17	14.27	40,543	-0.06(-0.43%)
Jan 22, 2016	14.12	14.34	14.11	14.33	178,893	+0.39(+2.81%)
Jan 21, 2016	14.00	14.03	13.78	13.94	146,782	+0.00(+0.00%)
Jan 20, 2016	13.65	13.98	13.61	13.94	99,106	+0.08(+0.61%)
Jan 19, 2016	14.11	14.20	13.81	13.85	172,771	-0.16(-1.15%)
Jan 15, 2016	13.92	14.01	14.01	14.01	252,348	-0.24(-1.67%)
Jan 14, 2016	14.20	14.25	14.13	14.25	103,283	+0.05(+0.38%)
Jan 13, 2016	14.45	14.45	14.17	14.20	58,027	-0.19(-1.34%)
Jan 12, 2016	14.55	14.57	14.24	14.39	188,728	-0.13(-0.90%)
Jan 11, 2016	14.73	14.89	14.40	14.52	359,282	-0.21(-1.41%)
Jan 08, 2016	14.90	14.94	14.71	14.73	118,155	-0.13(-0.88%)
Jan 07, 2016	15.01	15.04	14.85	14.86	24,557	-0.32(-2.13%)
Jan 06, 2016	15.28	15.34	15.18	15.18	9,072	-0.26(-1.69%)
Jan 05, 2016	15.48	15.49	15.36	15.45	48,526	+0.02(+0.10%)
Jan 04, 2016	15.28	15.60	15.28	15.43	119,781	-0.09(-0.59%)
Dec 31, 2015	15.51	15.52	15.52	15.52	62,404	-0.02(-0.10%)
Dec 30, 2015	15.51	15.61	15.51	15.54	36,964	-0.06(-0.39%)
Dec 29, 2015	15.67	15.72	15.54	15.60	104,352	-0.08(-0.49%)
Dec 28, 2015	15.85	15.85	15.66	15.68	76,899	-0.27(-1.69%)
Dec 24, 2015	15.76	15.95	15.95	15.95	66,588	+0.21(+1.36%)
Dec 23, 2015	15.44	15.73	15.42	15.73	149,288	+0.29(+1.88%)
Dec 22, 2015	15.52	15.52	15.38	15.44	71,853	+0.11(+0.75%)
Dec 21, 2015	15.65	15.66	15.29	15.33	342,523	-0.10(-0.64%)
Dec 18, 2015	15.61	15.89	15.39	15.43	169,008	-0.26(-1.66%)
Dec 17, 2015	15.84	15.86	15.66	15.69	92,710	-0.21(-1.35%)
Dec 16, 2015	15.86	16.00	15.77	15.90	226,937	+0.18(+1.12%)
Dec 15, 2015	15.72	16.05	15.70	15.72	120,290	+0.07(+0.44%)
Dec 14, 2015	15.78	16.02	15.60	15.65	336,667	-0.20(-1.25%)
Dec 11, 2015	15.91	16.05	15.82	15.85	111,895	-0.21(-1.33%)
Dec 10, 2015	16.20	16.30	16.05	16.07	211,420	-0.07(-0.43%)
Dec 09, 2015	16.25	16.43	16.09	16.14	330,627	+0.17(+1.05%)
Dec 08, 2015	16.04	16.10	15.92	15.97	225,605	-0.37(-2.25%)
Dec 07, 2015	16.40	16.62	16.29	16.34	120,037	-0.21(-1.25%)
Dec 04, 2015	16.15	16.60	16.15	16.54	359,464	+0.31(+1.93%)
Dec 03, 2015	16.31	16.33	16.16	16.23	209,548	+0.02(+0.09%)
Dec 02, 2015	16.46	16.46	16.21	16.21	118,636	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.