Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.52	31.60	31.41	31.59	153,000	+0.08(+0.26%)
Feb 27, 2019	31.45	31.61	31.45	31.51	20,337	+0.06(+0.18%)
Feb 26, 2019	31.43	31.50	31.33	31.45	10,909	-0.04(-0.13%)
Feb 25, 2019	31.77	31.77	31.50	31.50	12,749	-0.11(-0.34%)
Feb 22, 2019	31.19	31.63	31.19	31.60	19,966	+0.34(+1.10%)
Feb 21, 2019	31.68	31.68	31.18	31.26	30,087	-0.34(-1.08%)
Feb 20, 2019	31.54	31.73	30.90	31.60	244,166	+0.15(+0.47%)
Feb 19, 2019	31.07	31.53	31.01	31.45	81,175	+0.46(+1.47%)
Feb 15, 2019	30.92	31.06	30.92	31.00	49,610	+0.22(+0.71%)
Feb 14, 2019	30.60	30.85	30.56	30.78	23,591	+0.02(+0.06%)
Feb 13, 2019	30.66	30.82	30.61	30.76	52,814	+0.11(+0.37%)
Feb 12, 2019	30.78	30.80	30.61	30.65	11,037	-0.01(-0.03%)
Feb 11, 2019	31.05	31.05	30.59	30.65	56,572	-0.32(-1.03%)
Feb 08, 2019	30.92	31.02	30.82	30.97	24,988	+0.09(+0.29%)
Feb 07, 2019	30.96	31.07	30.78	30.88	327,229	-0.31(-0.99%)
Feb 06, 2019	30.98	31.47	30.98	31.19	18,124	-0.04(-0.13%)
Feb 05, 2019	31.36	31.36	31.14	31.23	5,573	+0.11(+0.34%)
Feb 04, 2019	30.84	31.13	30.84	31.13	17,599	+0.12(+0.40%)
Feb 01, 2019	30.93	31.06	30.75	31.01	36,135	+0.18(+0.58%)
Jan 31, 2019	30.46	30.86	30.46	30.83	53,272	+0.46(+1.51%)
Jan 30, 2019	30.40	30.54	30.29	30.37	47,655	+0.10(+0.32%)
Jan 29, 2019	30.12	30.27	30.12	30.27	14,224	+0.32(+1.07%)
Jan 28, 2019	29.69	30.07	29.69	29.95	26,969	-0.17(-0.57%)
Jan 25, 2019	30.07	30.12	30.02	30.12	8,942	+0.44(+1.49%)
Jan 24, 2019	29.62	29.70	29.57	29.68	9,689	+0.09(+0.30%)
Jan 23, 2019	29.63	29.77	29.58	29.59	10,759	+0.04(+0.14%)
Jan 22, 2019	29.66	29.74	29.50	29.55	28,475	-0.33(-1.09%)
Jan 18, 2019	30.02	30.02	29.71	29.88	69,699	-0.04(-0.14%)
Jan 17, 2019	29.78	30.00	29.65	29.92	37,810	+0.09(+0.30%)
Jan 16, 2019	29.49	29.83	29.45	29.83	13,384	+0.25(+0.85%)
Jan 15, 2019	30.12	30.28	29.52	29.58	25,695	-0.36(-1.19%)
Jan 14, 2019	29.76	29.94	29.61	29.94	67,086	+0.18(+0.60%)
Jan 11, 2019	29.84	29.84	29.74	29.76	18,129	-0.05(-0.16%)
Jan 10, 2019	29.59	29.85	29.59	29.81	22,135	+0.13(+0.44%)
Jan 09, 2019	29.62	29.83	29.62	29.67	31,250	+0.19(+0.64%)
Jan 08, 2019	29.71	29.71	29.41	29.49	26,979	-0.01(-0.02%)
Jan 07, 2019	29.42	29.64	29.42	29.49	22,667	-0.01(-0.03%)
Jan 04, 2019	29.11	29.55	29.08	29.50	75,701	+0.45(+1.55%)
Jan 03, 2019	28.98	29.07	28.74	29.05	32,796	-0.09(-0.31%)
Jan 02, 2019	28.84	29.20	28.76	29.14	91,674	+0.16(+0.56%)
Dec 31, 2018	29.03	29.03	28.71	28.98	11,881	+0.25(+0.88%)
Dec 28, 2018	29.01	29.01	28.69	28.73	53,407	-0.02(-0.09%)
Dec 27, 2018	28.66	28.80	28.40	28.75	52,415	-0.08(-0.28%)
Dec 26, 2018	28.59	28.84	28.37	28.83	30,471	+0.33(+1.15%)
Dec 24, 2018	28.87	28.87	28.43	28.51	9,677	+0.09(+0.32%)
Dec 21, 2018	28.52	28.65	28.39	28.42	24,988	-0.18(-0.63%)
Dec 20, 2018	28.79	28.92	28.58	28.60	42,293	+0.13(+0.46%)
Dec 19, 2018	29.08	29.15	28.41	28.47	39,476	-0.42(-1.44%)
Dec 18, 2018	28.92	29.06	28.80	28.88	26,609	-0.00(-0.01%)
Dec 17, 2018	28.88	29.06	28.75	28.88	12,892	+0.15(+0.54%)
Dec 14, 2018	28.61	28.97	28.61	28.73	35,190	-0.29(-1.01%)
Dec 13, 2018	29.12	29.12	28.96	29.02	23,900	+0.05(+0.17%)
Dec 12, 2018	29.16	29.16	28.93	28.97	49,077	+0.17(+0.59%)
Dec 11, 2018	28.65	28.91	28.65	28.80	30,658	+0.15(+0.54%)
Dec 10, 2018	28.80	29.01	28.62	28.65	107,857	-0.25(-0.87%)
Dec 07, 2018	29.14	29.14	28.90	28.90	134,238	-0.04(-0.14%)
Dec 06, 2018	28.84	28.97	28.53	28.94	66,162	-0.20(-0.70%)
Dec 04, 2018	29.23	29.30	28.97	29.14	64,597	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.