Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.66	32.66	31.81	31.83	50,425	-1.07(-3.26%)
Feb 25, 2021	33.45	33.48	32.91	32.91	6,228	-0.49(-1.47%)
Feb 24, 2021	33.20	33.50	33.06	33.39	12,048	-0.07(-0.21%)
Feb 23, 2021	33.15	33.46	33.02	33.46	4,181	+0.21(+0.65%)
Feb 22, 2021	32.89	33.54	32.89	33.25	29,256	+0.46(+1.41%)
Feb 19, 2021	32.55	32.90	32.55	32.78	24,455	+0.45(+1.38%)
Feb 18, 2021	32.55	32.55	32.22	32.34	34,650	-0.31(-0.95%)
Feb 17, 2021	32.14	32.77	32.14	32.65	11,672	+0.27(+0.82%)
Feb 16, 2021	32.63	32.68	32.38	32.38	12,846	+0.04(+0.13%)
Feb 12, 2021	31.96	32.34	31.81	32.34	13,392	+0.38(+1.18%)
Feb 11, 2021	32.63	32.63	31.89	31.96	96,088	-0.42(-1.30%)
Feb 10, 2021	32.32	32.55	32.20	32.38	26,450	+0.27(+0.83%)
Feb 09, 2021	31.58	32.12	31.57	32.12	47,114	+0.43(+1.35%)
Feb 08, 2021	31.43	31.72	31.43	31.69	15,989	+0.43(+1.37%)
Feb 05, 2021	30.79	31.62	30.50	31.26	874,001	+0.96(+3.16%)
Feb 04, 2021	30.17	30.30	30.17	30.30	2,220	+0.09(+0.30%)
Feb 03, 2021	30.52	30.52	30.17	30.21	28,858	-0.10(-0.33%)
Feb 02, 2021	30.17	30.36	30.09	30.31	30,638	-0.43(-1.41%)
Feb 01, 2021	30.66	30.93	30.33	30.74	9,643	+1.27(+4.32%)
Jan 29, 2021	29.44	30.08	29.38	29.47	30,162	-0.28(-0.93%)
Jan 28, 2021	29.60	29.75	29.39	29.75	2,217	+0.45(+1.52%)
Jan 27, 2021	29.29	29.44	29.22	29.30	13,826	-0.62(-2.07%)
Jan 26, 2021	29.91	30.23	29.90	29.92	53,647	-0.14(-0.46%)
Jan 25, 2021	30.41	30.47	29.92	30.05	27,266	-0.22(-0.74%)
Jan 22, 2021	30.13	30.35	30.11	30.28	23,291	-0.33(-1.09%)
Jan 21, 2021	30.60	30.66	30.43	30.61	3,937	-0.04(-0.14%)
Jan 20, 2021	30.60	30.66	30.53	30.66	2,472	+0.38(+1.25%)
Jan 19, 2021	30.39	30.39	30.23	30.28	26,872	+0.30(+1.00%)
Jan 15, 2021	30.33	30.35	29.98	29.98	13,625	-0.65(-2.13%)
Jan 14, 2021	30.56	30.90	30.56	30.63	15,212	-0.02(-0.06%)
Jan 13, 2021	30.87	30.87	30.54	30.65	5,829	-0.22(-0.72%)
Jan 12, 2021	30.87	30.90	30.76	30.87	17,098	+0.00(+0.00%)
Jan 11, 2021	30.78	31.02	30.70	30.87	13,746	-0.21(-0.69%)
Jan 08, 2021	31.09	31.19	30.76	31.08	9,898	-0.14(-0.45%)
Jan 07, 2021	30.75	31.33	30.75	31.23	4,297	+0.68(+2.24%)
Jan 06, 2021	30.49	30.83	30.49	30.54	14,843	+0.09(+0.28%)
Jan 05, 2021	30.23	30.47	30.22	30.46	4,425	+0.32(+1.05%)
Jan 04, 2021	30.66	30.66	29.97	30.14	19,386	+0.36(+1.21%)
Dec 31, 2020		29.78	29.78	29.78	4,539	-0.27(-0.91%)
Dec 30, 2020	29.80	30.05	29.80	30.05	4,539	+0.35(+1.19%)
Dec 29, 2020	29.66	30.00	29.65	29.70	7,030	+0.04(+0.14%)
Dec 28, 2020	29.68	29.86	29.59	29.66	11,500	+0.03(+0.11%)
Dec 24, 2020	29.71	29.71	29.63	29.63	465	+0.06(+0.19%)
Dec 23, 2020	29.20	29.82	28.99	29.57	37,515	+0.40(+1.37%)
Dec 22, 2020	29.41	29.41	29.04	29.17	46,356	-0.38(-1.28%)
Dec 21, 2020	28.95	29.75	28.95	29.55	19,883	-0.35(-1.18%)
Dec 18, 2020	29.89	29.95	29.76	29.90	9,782	-0.02(-0.07%)
Dec 17, 2020	29.99	29.99	29.82	29.92	24,681	+0.30(+1.00%)
Dec 16, 2020	29.39	29.62	29.22	29.62	15,925	+0.44(+1.50%)
Dec 15, 2020	29.02	29.35	28.95	29.19	26,153	+0.52(+1.80%)
Dec 14, 2020	29.08	29.11	28.67	28.67	3,323	-0.20(-0.71%)
Dec 11, 2020	29.08	29.39	28.86	28.88	68,965	-0.51(-1.74%)
Dec 10, 2020	29.12	29.40	29.12	29.39	26,349	+0.15(+0.50%)
Dec 09, 2020	29.34	29.49	28.97	29.24	13,706	-0.08(-0.29%)
Dec 08, 2020	29.27	29.36	29.21	29.33	6,197	+0.03(+0.11%)
Dec 07, 2020	29.56	29.57	29.24	29.29	20,018	-0.13(-0.44%)
Dec 04, 2020	29.38	29.49	29.29	29.42	373,280	+0.07(+0.23%)
Dec 03, 2020	29.21	29.47	29.14	29.35	387,216	+0.24(+0.83%)
Dec 02, 2020	28.70	29.21	28.70	29.11	399,849	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.