Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.90	34.47	33.88	34.32	7,527	+0.42(+1.24%)
Feb 28, 2024	34.40	34.40	33.88	33.90	2,859	-0.42(-1.22%)
Feb 27, 2024	34.28	34.42	34.24	34.32	4,544	+0.11(+0.32%)
Feb 26, 2024	33.98	34.21	33.98	34.21	3,326	-0.09(-0.26%)
Feb 23, 2024	34.02	34.34	34.02	34.30	3,488	+0.04(+0.12%)
Feb 22, 2024	34.32	34.34	34.20	34.26	3,573	+0.07(+0.20%)
Feb 21, 2024	34.16	34.27	34.06	34.19	2,831	+0.03(+0.09%)
Feb 20, 2024	34.31	34.42	34.01	34.16	9,998	-0.07(-0.21%)
Feb 16, 2024	34.17	34.42	34.17	34.23	11,895	+0.20(+0.60%)
Feb 15, 2024	33.04	34.03	33.04	34.03	8,037	+1.00(+3.02%)
Feb 14, 2024	32.82	33.25	32.75	33.03	7,995	+0.40(+1.24%)
Feb 13, 2024	32.79	32.79	32.48	32.63	5,919	-0.44(-1.34%)
Feb 12, 2024	32.46	33.19	32.44	33.07	3,409	+0.33(+1.02%)
Feb 09, 2024	32.75	32.78	32.61	32.74	3,588	+0.01(+0.03%)
Feb 08, 2024	32.96	32.98	32.73	32.73	3,351	-0.33(-1.01%)
Feb 07, 2024	32.71	33.06	32.71	33.06	139,863	+0.13(+0.39%)
Feb 06, 2024	32.70	32.95	32.69	32.93	3,349	+0.53(+1.63%)
Feb 05, 2024	32.60	32.61	32.24	32.41	18,198	-0.47(-1.43%)
Feb 02, 2024	32.76	32.99	32.72	32.87	67,728	-0.47(-1.41%)
Feb 01, 2024	33.14	33.37	33.06	33.34	9,055	+0.47(+1.44%)
Jan 31, 2024	32.89	33.28	32.87	32.87	12,018	-0.14(-0.43%)
Jan 30, 2024	32.88	33.32	32.88	33.01	10,382	-0.30(-0.90%)
Jan 29, 2024	32.93	33.35	32.93	33.31	13,656	+0.34(+1.03%)
Jan 26, 2024	33.04	33.18	32.96	32.97	14,338	+0.12(+0.38%)
Jan 25, 2024	32.84	32.93	32.79	32.85	13,041	+0.29(+0.88%)
Jan 24, 2024	33.10	33.57	32.47	32.56	239,087	-0.24(-0.72%)
Jan 23, 2024	32.79	32.80	32.65	32.80	1,530	+0.24(+0.74%)
Jan 22, 2024	32.52	32.62	32.42	32.56	2,452	+0.07(+0.21%)
Jan 19, 2024	32.21	32.55	32.09	32.49	3,683	+0.24(+0.75%)
Jan 18, 2024	32.35	32.35	32.25	32.25	2,164	-0.13(-0.39%)
Jan 17, 2024	32.53	32.53	32.24	32.38	7,256	-0.39(-1.19%)
Jan 16, 2024	32.74	32.87	32.73	32.77	11,566	-0.43(-1.29%)
Jan 12, 2024	33.23	33.33	33.09	33.20	3,316	+0.33(+1.00%)
Jan 11, 2024	32.85	32.93	32.58	32.87	5,434	-0.13(-0.40%)
Jan 10, 2024	32.91	33.12	32.81	33.00	2,974	+0.17(+0.51%)
Jan 09, 2024	33.00	33.05	32.84	32.84	5,487	-0.25(-0.77%)
Jan 08, 2024	32.78	33.44	32.75	33.09	10,583	+0.16(+0.48%)
Jan 05, 2024	33.10	33.26	32.79	32.93	9,919	-0.07(-0.20%)
Jan 04, 2024	32.72	33.08	32.72	33.00	35,676	+0.12(+0.37%)
Jan 03, 2024	33.08	33.08	32.69	32.88	6,262	-0.36(-1.08%)
Jan 02, 2024	33.34	33.42	33.20	33.24	28,830	-0.33(-0.99%)
Dec 29, 2023	33.90	33.90	33.17	33.57	12,172	-0.16(-0.46%)
Dec 28, 2023	34.16	34.16	33.68	33.72	7,805	-0.06(-0.17%)
Dec 27, 2023	33.71	33.95	33.71	33.78	12,447	-0.00(-0.01%)
Dec 26, 2023	33.68	33.86	33.62	33.79	15,636	+0.15(+0.45%)
Dec 22, 2023	33.68	33.77	33.61	33.64	7,211	+0.25(+0.76%)
Dec 21, 2023	33.14	33.53	33.01	33.38	12,508	+0.35(+1.06%)
Dec 20, 2023	33.44	33.44	33.03	33.03	8,345	-0.12(-0.37%)
Dec 19, 2023	32.68	33.23	32.68	33.16	23,139	+0.61(+1.87%)
Dec 18, 2023	32.39	32.60	32.26	32.55	14,102	+0.20(+0.62%)
Dec 15, 2023	31.11	32.40	31.11	32.35	13,884	+1.02(+3.27%)
Dec 14, 2023	30.62	31.33	30.59	31.33	30,625	+1.13(+3.75%)
Dec 13, 2023	29.32	30.22	29.29	30.19	8,203	+0.90(+3.09%)
Dec 12, 2023	29.27	29.36	29.14	29.29	11,873	-0.04(-0.12%)
Dec 11, 2023	29.35	29.41	29.24	29.32	4,185	-0.02(-0.08%)
Dec 08, 2023	29.02	29.53	28.65	29.35	28,194	+0.31(+1.07%)
Dec 07, 2023	29.31	29.31	29.00	29.04	11,379	-0.07(-0.23%)
Dec 06, 2023	29.60	29.60	29.10	29.10	5,082	-0.15(-0.53%)
Dec 05, 2023	29.50	29.50	29.11	29.26	5,878	-0.25(-0.84%)
Dec 04, 2023	29.72	29.75	29.44	29.50	12,171	-0.61(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.