Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.91	49.37	48.91	49.32	12,452	+0.51(+1.04%)
Feb 26, 2016	48.75	48.92	48.67	48.81	10,078	-0.29(-0.59%)
Feb 25, 2016	49.16	49.38	49.10	49.10	266,305	+0.42(+0.87%)
Feb 24, 2016	49.16	49.52	48.68	48.68	15,732	+0.00(+0.00%)
Feb 23, 2016	49.55	49.55	48.09	48.68	14,540	+0.36(+0.74%)
Feb 22, 2016	48.29	48.39	48.24	48.32	5,850	+0.20(+0.41%)
Feb 19, 2016	48.31	48.48	47.97	48.13	23,606	+0.05(+0.11%)
Feb 18, 2016	48.40	48.42	47.73	48.07	15,183	+0.36(+0.76%)
Feb 17, 2016	47.76	47.83	47.62	47.71	7,827	-0.35(-0.73%)
Feb 16, 2016	48.34	48.38	47.89	48.06	3,704	-0.69(-1.41%)
Feb 12, 2016	49.32	48.75	48.75	48.75	9,507	-0.58(-1.17%)
Feb 11, 2016	49.24	50.29	49.10	49.32	339,494	+0.38(+0.77%)
Feb 10, 2016	48.99	49.29	48.95	48.95	47,631	+0.43(+0.89%)
Feb 09, 2016	48.59	48.59	48.19	48.52	30,515	-0.02(-0.05%)
Feb 08, 2016	48.36	48.94	48.36	48.54	469,386	+0.13(+0.27%)
Feb 05, 2016	48.44	48.49	48.23	48.41	21,157	-0.19(-0.40%)
Feb 04, 2016	48.71	48.83	48.45	48.60	26,809	-0.02(-0.03%)
Feb 03, 2016	48.71	49.19	48.49	48.62	18,757	+0.18(+0.36%)
Feb 02, 2016	48.31	48.45	48.25	48.44	89,672	+0.64(+1.33%)
Feb 01, 2016	47.88	47.88	47.66	47.80	346,971	-0.14(-0.29%)
Jan 29, 2016	48.02	48.14	47.92	47.94	2,047	+0.45(+0.95%)
Jan 28, 2016	47.16	47.50	47.16	47.49	1,866	+0.23(+0.49%)
Jan 27, 2016	46.99	47.30	46.99	47.26	2,977	+0.22(+0.47%)
Jan 26, 2016	47.11	47.13	46.92	47.04	8,275	+0.22(+0.46%)
Jan 25, 2016	46.80	46.84	46.73	46.82	2,098	+0.20(+0.42%)
Jan 22, 2016	46.27	46.64	46.24	46.63	13,821	+0.22(+0.48%)
Jan 21, 2016	46.71	46.82	46.31	46.41	151,101	-0.35(-0.74%)
Jan 20, 2016	47.16	47.30	46.75	46.75	16,883	-0.02(-0.05%)
Jan 19, 2016	46.77	47.04	46.71	46.77	135,861	-0.12(-0.25%)
Jan 15, 2016	46.97	46.89	46.89	46.89	171,920	+0.22(+0.47%)
Jan 14, 2016	46.96	47.02	46.64	46.67	14,243	-0.39(-0.82%)
Jan 13, 2016	46.63	47.24	46.62	47.06	14,003	+0.34(+0.72%)
Jan 12, 2016	46.42	46.94	46.41	46.72	8,392	+0.46(+1.00%)
Jan 11, 2016	46.48	46.61	46.26	46.26	472,508	-0.58(-1.23%)
Jan 08, 2016	46.82	46.84	46.71	46.84	1,745	-0.08(-0.16%)
Jan 07, 2016	47.28	47.30	46.84	46.91	10,199	-0.34(-0.71%)
Jan 06, 2016	47.22	47.33	47.14	47.25	11,153	+0.41(+0.88%)
Jan 05, 2016	46.74	46.91	46.74	46.84	5,148	-0.18(-0.39%)
Jan 04, 2016	47.14	47.40	47.01	47.02	50,719	+0.29(+0.62%)
Dec 31, 2015	46.78	46.73	46.73	46.73	16,019	+0.20(+0.44%)
Dec 30, 2015	46.29	46.57	46.29	46.52	39,774	-0.17(-0.37%)
Dec 29, 2015	46.85	46.85	46.57	46.70	1,405	-0.41(-0.88%)
Dec 28, 2015	47.06	47.27	46.99	47.11	18,121	+0.28(+0.61%)
Dec 24, 2015	46.67	46.83	46.83	46.83	3,649	+0.53(+1.14%)
Dec 23, 2015	46.23	46.31	46.22	46.30	2,351	-0.18(-0.40%)
Dec 22, 2015	46.57	46.57	46.33	46.48	2,553	-0.22(-0.48%)
Dec 21, 2015	47.03	47.03	46.68	46.70	19,710	-0.28(-0.59%)
Dec 18, 2015	46.77	47.06	46.73	46.98	12,403	+0.22(+0.48%)
Dec 17, 2015	46.34	46.82	46.24	46.76	66,384	+0.60(+1.30%)
Dec 16, 2015	46.30	46.54	46.04	46.16	103,315	-0.23(-0.49%)
Dec 15, 2015	46.40	46.49	46.33	46.39	90,449	-0.10(-0.22%)
Dec 14, 2015	47.00	47.00	46.36	46.49	294,500	-1.03(-2.16%)
Dec 11, 2015	47.36	47.52	47.36	47.52	995	+0.26(+0.55%)
Dec 10, 2015	47.28	47.28	47.26	47.26	1,210	-0.12(-0.24%)
Dec 09, 2015	47.18	47.44	47.18	47.37	3,909	-0.20(-0.42%)
Dec 08, 2015	47.69	47.81	47.57	47.57	2,329	-0.12(-0.26%)
Dec 07, 2015	47.37	47.92	47.37	47.69	5,563	+0.20(+0.42%)
Dec 04, 2015	47.11	47.65	47.11	47.49	7,049	+0.53(+1.13%)
Dec 03, 2015	47.69	47.69	46.84	46.96	77,786	-1.03(-2.14%)
Dec 02, 2015	48.02	48.11	47.82	47.99	128,113	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.