Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.84	67.46	66.84	66.91	44,563	+0.56(+0.84%)
Feb 27, 2020	66.46	66.62	65.90	66.35	32,309	+0.44(+0.67%)
Feb 26, 2020	65.78	66.21	65.39	65.90	116,774	-0.02(-0.03%)
Feb 25, 2020	66.29	66.59	65.92	65.92	21,731	-0.44(-0.67%)
Feb 24, 2020	66.45	66.56	66.17	66.37	57,785	+0.83(+1.27%)
Feb 21, 2020	65.53	65.74	65.34	65.53	59,734	+0.42(+0.65%)
Feb 20, 2020	64.81	65.16	64.81	65.11	50,230	+0.46(+0.72%)
Feb 19, 2020	64.62	64.83	64.53	64.65	97,498	-0.06(-0.09%)
Feb 18, 2020	64.49	64.89	64.47	64.71	81,741	+0.36(+0.56%)
Feb 14, 2020	64.39	64.45	64.23	64.34	283,619	+0.33(+0.51%)
Feb 13, 2020	63.89	64.20	63.82	64.01	17,377	+0.29(+0.45%)
Feb 12, 2020	63.70	63.82	63.48	63.73	63,583	-0.14(-0.22%)
Feb 11, 2020	64.17	64.37	63.87	63.87	22,921	-0.60(-0.93%)
Feb 10, 2020	64.50	64.74	64.33	64.47	84,271	+0.14(+0.22%)
Feb 07, 2020	64.06	64.42	63.58	64.33	32,119	+0.75(+1.18%)
Feb 06, 2020	63.18	63.70	63.18	63.58	62,095	+0.36(+0.57%)
Feb 05, 2020	63.55	63.55	63.09	63.21	165,159	-0.61(-0.95%)
Feb 04, 2020	64.29	64.29	63.60	63.82	108,555	-0.73(-1.12%)
Feb 03, 2020	64.81	64.92	64.29	64.55	68,950	-0.53(-0.82%)
Jan 31, 2020	64.33	65.10	64.33	65.08	25,244	+0.75(+1.17%)
Jan 30, 2020	64.24	64.70	64.12	64.33	23,124	+0.10(+0.16%)
Jan 29, 2020	64.19	64.34	63.74	64.23	18,653	+0.59(+0.93%)
Jan 28, 2020	63.97	64.04	63.60	63.63	38,416	-0.39(-0.61%)
Jan 27, 2020	63.96	64.07	63.79	64.02	66,335	+0.65(+1.03%)
Jan 24, 2020	63.15	63.61	62.91	63.37	29,985	+0.51(+0.81%)
Jan 23, 2020	62.86	63.03	62.82	62.87	64,726	+0.30(+0.48%)
Jan 22, 2020	62.71	62.74	62.49	62.57	11,582	+0.06(+0.10%)
Jan 21, 2020	62.40	62.59	62.11	62.50	84,431	+0.69(+1.12%)
Jan 17, 2020	61.92	62.17	61.64	61.81	9,955	-0.44(-0.70%)
Jan 16, 2020	62.55	62.59	62.19	62.25	28,256	-0.30(-0.47%)
Jan 15, 2020	62.73	62.86	62.50	62.55	24,460	+0.08(+0.14%)
Jan 14, 2020	62.18	62.46	62.11	62.46	24,659	+0.30(+0.48%)
Jan 13, 2020	61.98	62.17	61.77	62.17	86,933	-0.03(-0.04%)
Jan 10, 2020	61.89	62.19	61.84	62.19	31,881	+0.65(+1.06%)
Jan 09, 2020	61.10	61.54	61.00	61.54	9,954	+0.11(+0.18%)
Jan 08, 2020	61.52	61.71	61.17	61.43	74,343	+0.03(+0.06%)
Jan 07, 2020	61.79	61.83	61.40	61.40	77,033	-0.71(-1.14%)
Jan 06, 2020	62.66	62.73	61.85	62.11	26,456	-0.39(-0.62%)
Jan 03, 2020	62.36	62.50	62.20	62.50	134,165	+0.73(+1.19%)
Jan 02, 2020	61.41	61.76	61.37	61.76	162,198	+0.99(+1.62%)
Dec 31, 2019	60.88	61.05	60.62	60.77	85,927	-0.31(-0.51%)
Dec 30, 2019	60.88	61.16	60.70	61.09	31,233	-0.21(-0.34%)
Dec 27, 2019	61.48	61.48	61.25	61.29	8,212	-0.16(-0.25%)
Dec 26, 2019	61.20	61.78	61.10	61.45	11,456	+0.23(+0.37%)
Dec 24, 2019	61.10	61.37	61.10	61.22	16,187	+0.05(+0.09%)
Dec 23, 2019	61.53	62.08	61.03	61.17	12,187	-0.24(-0.39%)
Dec 20, 2019	61.57	61.66	61.36	61.41	16,306	-0.12(-0.20%)
Dec 19, 2019	61.05	61.60	60.94	61.53	23,874	+0.33(+0.53%)
Dec 18, 2019	61.50	61.70	61.20	61.20	93,718	-0.21(-0.35%)
Dec 17, 2019	61.50	61.73	61.25	61.42	10,335	+0.05(+0.08%)
Dec 16, 2019	61.71	61.71	61.33	61.37	18,510	-0.40(-0.65%)
Dec 13, 2019	61.39	61.83	61.01	61.77	23,567	+0.57(+0.93%)
Dec 12, 2019	61.85	62.31	60.89	61.20	33,622	-0.93(-1.49%)
Dec 11, 2019	61.90	62.15	61.90	62.13	68,000	+0.54(+0.87%)
Dec 10, 2019	61.77	61.90	61.42	61.59	19,041	-0.11(-0.18%)
Dec 09, 2019	61.81	62.10	61.54	61.70	17,388	+0.34(+0.55%)
Dec 06, 2019	61.44	61.68	61.33	61.36	104,266	-0.41(-0.67%)
Dec 05, 2019	61.78	61.95	61.61	61.78	9,449	-0.18(-0.28%)
Dec 04, 2019	62.14	62.30	61.84	61.95	148,329	-0.46(-0.74%)
Dec 03, 2019	61.92	62.57	61.92	62.41	144,334	+1.34(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.