Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.25	10.43	10.25	10.42	91,099	+0.15(+1.50%)
Feb 26, 2015	10.36	10.36	10.22	10.27	113,195	-0.05(-0.52%)
Feb 25, 2015	10.28	10.34	10.28	10.32	82,299	+0.06(+0.59%)
Feb 24, 2015	10.26	10.30	10.22	10.26	134,873	-0.01(-0.07%)
Feb 23, 2015	10.30	10.38	10.26	10.27	65,244	+0.00(+0.00%)
Feb 20, 2015	10.32	10.35	10.27	10.27	55,744	-0.03(-0.33%)
Feb 19, 2015	10.20	10.33	10.20	10.30	110,389	+0.11(+1.05%)
Feb 18, 2015	10.10	10.20	10.07	10.20	171,159	+0.10(+1.00%)
Feb 17, 2015	10.36	10.36	10.09	10.09	166,687	-0.26(-2.52%)
Feb 13, 2015	10.39	10.36	10.36	10.36	97,036	+0.00(+0.00%)
Feb 12, 2015	10.40	10.46	10.36	10.36	103,599	-0.04(-0.39%)
Feb 11, 2015	10.41	10.50	10.40	10.40	150,492	-0.03(-0.32%)
Feb 10, 2015	10.41	10.45	10.40	10.43	69,976	+0.02(+0.19%)
Feb 09, 2015	10.40	10.43	10.38	10.41	56,770	+0.02(+0.19%)
Feb 06, 2015	10.49	10.50	10.38	10.39	93,236	-0.12(-1.14%)
Feb 05, 2015	10.54	10.55	10.51	10.51	69,139	-0.03(-0.25%)
Feb 04, 2015	10.56	10.58	10.51	10.54	123,757	-0.03(-0.25%)
Feb 03, 2015	10.65	10.65	10.56	10.56	119,976	-0.09(-0.88%)
Feb 02, 2015	10.64	10.66	10.61	10.66	47,324	+0.02(+0.19%)
Jan 30, 2015	10.60	10.66	10.60	10.64	88,440	+0.05(+0.44%)
Jan 29, 2015	10.63	10.65	10.58	10.59	65,134	-0.09(-0.81%)
Jan 28, 2015	10.68	10.69	10.64	10.68	55,254	+0.01(+0.12%)
Jan 27, 2015	10.62	10.68	10.62	10.66	59,879	+0.03(+0.25%)
Jan 26, 2015	10.56	10.66	10.54	10.64	101,304	+0.10(+0.95%)
Jan 23, 2015	10.48	10.55	10.47	10.54	43,343	+0.05(+0.45%)
Jan 22, 2015	10.47	10.52	10.46	10.49	52,077	+0.03(+0.26%)
Jan 21, 2015	10.41	10.46	10.40	10.46	70,239	+0.05(+0.51%)
Jan 20, 2015	10.42	10.43	10.39	10.41	54,507	-0.01(-0.13%)
Jan 16, 2015	10.42	10.46	10.38	10.42	109,364	+0.01(+0.06%)
Jan 15, 2015	10.38	10.44	10.38	10.42	130,143	+0.01(+0.06%)
Jan 14, 2015	10.34	10.41	10.31	10.41	75,806	+0.10(+0.97%)
Jan 13, 2015	10.29	10.35	10.28	10.31	64,790	+0.01(+0.12%)
Jan 12, 2015	10.32	10.32	10.27	10.30	83,924	+0.02(+0.22%)
Jan 09, 2015	10.21	10.28	10.21	10.27	39,072	+0.02(+0.17%)
Jan 08, 2015	10.28	10.28	10.20	10.26	51,371	-0.03(-0.26%)
Jan 07, 2015	10.22	10.29	10.19	10.28	82,011	+0.08(+0.78%)
Jan 06, 2015	10.16	10.23	10.11	10.20	154,364	+0.10(+0.98%)
Jan 05, 2015	10.13	10.14	10.08	10.10	67,172	+0.04(+0.40%)
Jan 02, 2015	10.08	10.10	10.06	10.06	40,783	-0.02(-0.20%)
Dec 31, 2014	10.08	10.08	10.08	10.08	206,488	+0.01(+0.07%)
Dec 30, 2014	9.991	10.08	9.958	10.08	124,043	+0.07(+0.73%)
Dec 29, 2014	9.938	10.02	9.938	10.00	92,526	+0.03(+0.26%)
Dec 26, 2014	9.971	10.02	9.945	9.978	44,928	+0.03(+0.27%)
Dec 24, 2014	9.945	9.951	9.951	9.951	27,903	+0.01(+0.07%)
Dec 23, 2014	9.918	9.945	9.905	9.945	51,956	+0.07(+0.67%)
Dec 22, 2014	9.892	9.898	9.879	9.879	64,335	-0.01(-0.13%)
Dec 19, 2014	9.872	9.918	9.845	9.892	106,714	+0.00(+0.00%)
Dec 18, 2014	9.872	9.892	9.839	9.892	72,593	+0.03(+0.34%)
Dec 17, 2014	9.845	9.892	9.826	9.859	86,087	+0.01(+0.07%)
Dec 16, 2014	9.826	9.865	9.819	9.852	50,409	+0.01(+0.13%)
Dec 15, 2014	9.826	9.859	9.819	9.839	103,383	+0.01(+0.13%)
Dec 12, 2014	9.879	9.898	9.819	9.826	132,178	+0.00(+0.00%)
Dec 11, 2014	9.892	9.938	9.826	9.826	108,947	-0.04(-0.43%)
Dec 10, 2014	9.861	9.901	9.848	9.868	115,215	-0.01(-0.07%)
Dec 09, 2014	9.875	9.914	9.835	9.875	174,164	-0.02(-0.20%)
Dec 08, 2014	9.914	9.921	9.875	9.894	53,722	-0.03(-0.33%)
Dec 05, 2014	9.934	9.940	9.894	9.927	57,025	-0.01(-0.13%)
Dec 04, 2014	9.967	9.993	9.934	9.940	54,564	-0.03(-0.26%)
Dec 03, 2014	9.934	9.973	9.934	9.967	99,823	+0.03(+0.33%)
Dec 02, 2014	9.921	9.934	9.888	9.934	88,459	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.