Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.31	11.31	11.28	11.31	84,923	+0.09(+0.76%)
Feb 26, 2016	11.33	11.33	11.22	11.23	141,934	-0.09(-0.82%)
Feb 25, 2016	11.37	11.38	11.30	11.32	36,982	+0.01(+0.06%)
Feb 24, 2016	11.37	11.38	11.31	11.31	60,674	-0.01(-0.13%)
Feb 23, 2016	11.33	11.36	11.30	11.33	50,640	+0.03(+0.25%)
Feb 22, 2016	11.30	11.35	11.25	11.30	71,875	-0.01(-0.06%)
Feb 19, 2016	11.30	11.35	11.30	11.30	50,865	-0.03(-0.25%)
Feb 18, 2016	11.30	11.33	11.28	11.33	36,333	+0.05(+0.44%)
Feb 17, 2016	11.18	11.30	11.18	11.28	63,616	+0.05(+0.44%)
Feb 16, 2016	11.23	11.24	11.15	11.23	55,570	-0.03(-0.25%)
Feb 12, 2016	11.32	11.26	11.26	11.26	38,114	-0.05(-0.44%)
Feb 11, 2016	11.35	11.36	11.25	11.31	83,761	-0.04(-0.31%)
Feb 10, 2016	11.35	11.43	11.31	11.35	66,139	+0.06(+0.51%)
Feb 09, 2016	11.28	11.31	11.28	11.29	74,444	+0.04(+0.32%)
Feb 08, 2016	11.31	11.33	11.25	11.25	92,864	-0.01(-0.06%)
Feb 05, 2016	11.34	11.35	11.25	11.26	115,742	-0.03(-0.25%)
Feb 04, 2016	11.28	11.30	11.27	11.29	57,789	+0.00(+0.00%)
Feb 03, 2016	11.32	11.34	11.28	11.29	82,919	-0.04(-0.31%)
Feb 02, 2016	11.37	11.38	11.31	11.33	76,651	+0.00(+0.00%)
Feb 01, 2016	11.29	11.35	11.25	11.33	78,175	+0.07(+0.63%)
Jan 29, 2016	11.27	11.32	11.24	11.25	57,862	-0.01(-0.06%)
Jan 28, 2016	11.30	11.30	11.22	11.26	94,767	+0.02(+0.19%)
Jan 27, 2016	11.21	11.27	11.14	11.24	129,881	+0.10(+0.89%)
Jan 26, 2016	11.12	11.17	11.10	11.14	57,220	+0.03(+0.26%)
Jan 25, 2016	11.19	11.20	11.11	11.11	36,886	-0.04(-0.32%)
Jan 22, 2016	11.13	11.22	11.10	11.15	65,152	+0.04(+0.32%)
Jan 21, 2016	11.08	11.14	11.06	11.11	50,511	-0.01(-0.06%)
Jan 20, 2016	11.21	11.21	11.01	11.12	94,443	-0.05(-0.44%)
Jan 19, 2016	11.18	11.22	11.17	11.17	54,261	-0.07(-0.63%)
Jan 15, 2016	11.24	11.24	11.24	11.24	36,899	+0.00(+0.00%)
Jan 14, 2016	11.20	11.29	11.14	11.24	87,637	+0.09(+0.76%)
Jan 13, 2016	11.29	11.29	11.13	11.15	72,661	-0.09(-0.82%)
Jan 12, 2016	11.25	11.25	11.20	11.25	18,418	+0.00(+0.00%)
Jan 11, 2016	11.29	11.30	11.18	11.25	127,792	+0.01(+0.06%)
Jan 08, 2016	11.20	11.30	11.13	11.24	54,869	+0.01(+0.13%)
Jan 07, 2016	11.25	11.29	11.20	11.23	99,754	-0.05(-0.44%)
Jan 06, 2016	11.26	11.40	11.25	11.28	97,600	+0.03(+0.25%)
Jan 05, 2016	11.18	11.28	11.15	11.25	72,983	+0.14(+1.27%)
Jan 04, 2016	11.17	11.23	11.11	11.11	58,906	+0.01(+0.06%)
Dec 31, 2015	11.14	11.10	11.10	11.10	52,938	-0.01(-0.13%)
Dec 30, 2015	11.13	11.16	11.10	11.11	58,448	-0.04(-0.32%)
Dec 29, 2015	11.08	11.29	11.06	11.15	124,116	+0.02(+0.19%)
Dec 28, 2015	11.04	11.13	11.04	11.13	88,988	+0.07(+0.64%)
Dec 24, 2015	11.05	11.06	11.06	11.06	20,666	+0.01(+0.13%)
Dec 23, 2015	11.04	11.06	10.99	11.04	41,898	+0.05(+0.45%)
Dec 22, 2015	10.96	11.01	10.96	10.99	35,302	+0.00(+0.00%)
Dec 21, 2015	11.02	11.02	10.96	10.99	44,355	+0.02(+0.19%)
Dec 18, 2015	10.91	11.08	10.91	10.97	64,448	+0.06(+0.52%)
Dec 17, 2015	10.79	10.95	10.79	10.91	52,916	+0.14(+1.31%)
Dec 16, 2015	10.83	10.83	10.77	10.77	66,495	-0.02(-0.20%)
Dec 15, 2015	10.84	10.89	10.77	10.79	131,618	-0.02(-0.20%)
Dec 14, 2015	10.82	10.87	10.77	10.82	97,005	-0.02(-0.20%)
Dec 11, 2015	10.94	11.00	10.78	10.84	100,858	-0.13(-1.19%)
Dec 10, 2015	10.93	10.98	10.92	10.97	35,161	+0.04(+0.32%)
Dec 09, 2015	10.93	10.97	10.82	10.93	32,175	+0.04(+0.32%)
Dec 08, 2015	10.71	10.90	10.71	10.90	45,889	+0.18(+1.71%)
Dec 07, 2015	10.74	10.82	10.71	10.71	60,531	+0.01(+0.07%)
Dec 04, 2015	10.69	10.77	10.69	10.71	72,158	+0.02(+0.20%)
Dec 03, 2015	10.85	10.85	10.67	10.69	105,211	-0.18(-1.62%)
Dec 02, 2015	10.90	10.90	10.85	10.86	53,725	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.