Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.89	13.89	13.47	13.61	162,041	-0.32(-2.29%)
Feb 27, 2020	13.71	13.99	13.71	13.93	89,127	+0.07(+0.51%)
Feb 26, 2020	14.06	14.08	13.83	13.86	109,634	-0.16(-1.14%)
Feb 25, 2020	13.96	14.02	13.90	14.02	61,209	+0.10(+0.73%)
Feb 24, 2020	13.92	13.94	13.90	13.92	52,274	+0.04(+0.29%)
Feb 21, 2020	13.79	13.88	13.79	13.88	121,926	+0.12(+0.84%)
Feb 20, 2020	13.68	13.79	13.68	13.76	97,514	+0.08(+0.58%)
Feb 19, 2020	13.58	13.70	13.58	13.68	57,181	+0.12(+0.85%)
Feb 18, 2020	13.54	13.58	13.52	13.57	32,665	+0.07(+0.52%)
Feb 14, 2020	13.47	13.52	13.44	13.50	30,509	+0.05(+0.40%)
Feb 13, 2020	13.58	13.60	13.44	13.44	108,286	-0.07(-0.48%)
Feb 12, 2020	13.72	13.72	13.51	13.51	60,889	-0.15(-1.10%)
Feb 11, 2020	13.60	13.67	13.57	13.66	122,659	+0.09(+0.65%)
Feb 10, 2020	13.58	13.59	13.54	13.57	52,397	+0.04(+0.33%)
Feb 07, 2020	13.54	13.57	13.49	13.53	42,871	-0.01(-0.07%)
Feb 06, 2020	13.51	13.53	13.51	13.53	80,962	+0.03(+0.20%)
Feb 05, 2020	13.44	13.52	13.42	13.51	57,184	+0.08(+0.59%)
Feb 04, 2020	13.53	13.53	13.38	13.43	97,822	-0.09(-0.65%)
Feb 03, 2020	13.54	13.55	13.47	13.52	49,619	+0.03(+0.20%)
Jan 31, 2020	13.53	13.53	13.47	13.49	56,368	+0.00(+0.00%)
Jan 30, 2020	13.55	13.55	13.45	13.49	52,421	-0.04(-0.26%)
Jan 29, 2020	13.49	13.53	13.44	13.53	28,886	+0.06(+0.43%)
Jan 28, 2020	13.48	13.48	13.41	13.47	33,051	+0.00(+0.03%)
Jan 27, 2020	13.45	13.47	13.40	13.46	68,708	+0.06(+0.46%)
Jan 24, 2020	13.40	13.42	13.34	13.40	66,462	+0.04(+0.33%)
Jan 23, 2020	13.38	13.38	13.32	13.36	46,645	+0.02(+0.13%)
Jan 22, 2020	13.36	13.38	13.34	13.34	29,781	-0.03(-0.20%)
Jan 21, 2020	13.36	13.40	13.27	13.37	46,397	+0.01(+0.07%)
Jan 17, 2020	13.30	13.38	13.29	13.36	66,916	+0.06(+0.48%)
Jan 16, 2020	13.26	13.36	13.26	13.29	128,359	+0.03(+0.25%)
Jan 15, 2020	13.31	13.35	13.26	13.26	131,190	-0.08(-0.59%)
Jan 14, 2020	13.37	13.37	13.30	13.34	52,428	+0.01(+0.11%)
Jan 13, 2020	13.31	13.33	13.26	13.33	70,464	+0.02(+0.13%)
Jan 10, 2020	13.33	13.35	13.28	13.31	38,250	-0.01(-0.07%)
Jan 09, 2020	13.32	13.46	13.30	13.32	56,106	+0.02(+0.13%)
Jan 08, 2020	13.28	13.31	13.21	13.30	77,460	+0.05(+0.40%)
Jan 07, 2020	13.25	13.25	13.15	13.25	127,181	+0.04(+0.27%)
Jan 06, 2020	13.16	13.22	13.13	13.21	78,735	+0.04(+0.33%)
Jan 03, 2020	13.18	13.19	13.09	13.17	82,990	+0.02(+0.13%)
Jan 02, 2020	13.12	13.18	13.10	13.15	65,150	+0.09(+0.67%)
Dec 31, 2019	13.15	13.19	13.06	13.06	80,258	-0.02(-0.13%)
Dec 30, 2019	13.06	13.12	13.03	13.08	44,513	+0.01(+0.07%)
Dec 27, 2019	13.15	13.15	13.04	13.07	37,226	-0.03(-0.23%)
Dec 26, 2019	13.12	13.15	13.09	13.10	22,656	+0.00(+0.03%)
Dec 24, 2019	13.17	13.17	13.10	13.10	17,531	-0.02(-0.13%)
Dec 23, 2019	13.19	13.19	13.03	13.11	52,994	-0.03(-0.21%)
Dec 20, 2019	13.14	13.18	13.06	13.14	65,914	+0.03(+0.21%)
Dec 19, 2019	13.10	13.17	13.03	13.11	42,877	+0.04(+0.34%)
Dec 18, 2019	13.11	13.13	13.01	13.07	72,604	-0.02(-0.13%)
Dec 17, 2019	13.10	13.16	12.97	13.09	58,633	+0.00(+0.00%)
Dec 16, 2019	13.13	13.13	13.02	13.09	39,578	+0.04(+0.34%)
Dec 13, 2019	13.02	13.16	12.98	13.04	43,146	+0.07(+0.54%)
Dec 12, 2019	13.12	13.14	12.90	12.97	121,575	-0.11(-0.83%)
Dec 11, 2019	13.08	13.13	13.04	13.08	72,913	+0.00(+0.00%)
Dec 10, 2019	13.07	13.08	12.98	13.08	58,896	+0.05(+0.40%)
Dec 09, 2019	13.05	13.07	13.00	13.03	63,212	+0.03(+0.27%)
Dec 06, 2019	12.99	13.05	12.93	13.00	89,362	+0.02(+0.13%)
Dec 05, 2019	12.97	13.07	12.93	12.98	47,573	+0.01(+0.07%)
Dec 04, 2019	12.92	13.00	12.92	12.97	47,096	+0.11(+0.82%)
Dec 03, 2019	12.79	12.93	12.79	12.86	88,813	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.