Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 549 | +0.12(+0.93%) |
Feb 24, 2022 | 12.94 | 121 | -0.51(-3.79%) | |||
Feb 23, 2022 | 12.91 | 13.45 | 12.91 | 13.45 | 670 | +0.53(+4.10%) |
Feb 22, 2022 | 13.41 | 12.92 | 12.92 | 553 | -0.63(-4.65%) | |
Feb 18, 2022 | 13.55 | 0 | -0.49(-3.49%) | |||
Feb 17, 2022 | 14.08 | 14.13 | 14.03 | 14.04 | 2,058 | +0.80(+6.04%) |
Feb 16, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 436 | -0.74(-5.29%) |
Feb 11, 2022 | 13.98 | 413 | +0.04(+0.29%) | |||
Feb 10, 2022 | 13.46 | 13.94 | 13.46 | 13.94 | 1,116 | -1.01(-6.76%) |
Feb 09, 2022 | 14.93 | 14.95 | 14.93 | 14.95 | 807 | +0.21(+1.42%) |
Feb 04, 2022 | 14.74 | 195 | +0.03(+0.20%) | |||
Feb 03, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 291 | -0.24(-1.61%) |
Feb 02, 2022 | 14.54 | 14.95 | 14.50 | 14.95 | 2,581 | +0.13(+0.88%) |
Feb 01, 2022 | 13.77 | 14.82 | 13.77 | 14.82 | 2,867 | +1.11(+8.10%) |
Jan 31, 2022 | 12.91 | 13.72 | 12.91 | 13.71 | 1,251 | -0.24(-1.72%) |
Jan 28, 2022 | 14.50 | 14.55 | 13.95 | 13.95 | 2,411 | -0.75(-5.13%) |
Jan 27, 2022 | 14.12 | 14.79 | 14.12 | 14.70 | 5,523 | +0.87(+6.32%) |
Jan 26, 2022 | 13.65 | 14.53 | 13.65 | 13.83 | 2,980 | +0.22(+1.62%) |
Jan 25, 2022 | 13.14 | 13.61 | 13.14 | 13.61 | 708 | +0.24(+1.80%) |
Jan 24, 2022 | 12.98 | 13.47 | 12.92 | 13.37 | 2,371 | +0.37(+2.85%) |
Jan 21, 2022 | 12.95 | 13.00 | 12.95 | 13.00 | 1,544 | +0.10(+0.78%) |
Jan 18, 2022 | 12.90 | 157 | +0.03(+0.23%) | |||
Jan 12, 2022 | 12.87 | 0 | +0.02(+0.16%) | |||
Jan 11, 2022 | 13.27 | 13.29 | 12.39 | 12.85 | 2,281 | -0.44(-3.31%) |
Jan 10, 2022 | 13.24 | 13.31 | 13.10 | 13.29 | 2,359 | +0.05(+0.38%) |
Jan 07, 2022 | 12.51 | 13.27 | 12.51 | 13.24 | 1,251 | +0.23(+1.77%) |
Jan 06, 2022 | 13.50 | 13.50 | 12.56 | 13.01 | 3,309 | -0.46(-3.40%) |
Jan 05, 2022 | 13.75 | 14.70 | 12.96 | 13.47 | 19,180 | -0.28(-2.06%) |
Jan 04, 2022 | 12.44 | 14.22 | 12.44 | 13.75 | 37,175 | +1.76(+14.68%) |
Jan 03, 2022 | 12.65 | 12.65 | 11.90 | 11.99 | 3,702 | -0.66(-5.22%) |
Dec 31, 2021 | 12.88 | 12.93 | 12.65 | 12.65 | 604 | -0.24(-1.86%) |
Dec 30, 2021 | 12.70 | 12.92 | 12.57 | 12.89 | 2,191 | +0.29(+2.30%) |
Dec 29, 2021 | 11.92 | 12.67 | 11.92 | 12.60 | 7,744 | +0.66(+5.51%) |
Dec 28, 2021 | 11.49 | 12.06 | 11.49 | 11.94 | 7,070 | +0.40(+3.46%) |
Dec 23, 2021 | 11.54 | 11.54 | 11.54 | 118 | -0.09(-0.75%) | |
Dec 22, 2021 | 11.32 | 11.75 | 11.32 | 11.63 | 3,287 | +0.18(+1.57%) |
Dec 21, 2021 | 11.65 | 11.65 | 11.35 | 11.45 | 1,066 | -0.12(-1.04%) |
Dec 20, 2021 | 11.43 | 11.65 | 11.21 | 11.57 | 3,457 | +0.36(+3.21%) |
Dec 17, 2021 | 11.43 | 11.43 | 11.21 | 11.21 | 1,158 | -0.33(-2.86%) |
Dec 16, 2021 | 11.25 | 11.54 | 11.25 | 11.54 | 1,573 | +0.28(+2.49%) |
Dec 15, 2021 | 11.44 | 11.49 | 11.21 | 11.26 | 7,323 | -0.19(-1.66%) |
Dec 14, 2021 | 11.21 | 11.51 | 11.21 | 11.45 | 1,338 | +0.14(+1.24%) |
Dec 13, 2021 | 11.31 | 11.50 | 11.31 | 11.31 | 1,114 | +0.06(+0.53%) |
Dec 10, 2021 | 11.30 | 11.30 | 11.25 | 11.25 | 805 | -0.48(-4.11%) |
Dec 08, 2021 | 11.73 | 11.73 | 11.73 | 205 | +0.01(+0.11%) | |
Dec 07, 2021 | 11.81 | 11.81 | 11.72 | 11.72 | 311 | +0.21(+1.78%) |
Dec 06, 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 408 | -0.43(-3.56%) |
Dec 03, 2021 | 11.22 | 11.94 | 11.22 | 11.94 | 874 | +0.72(+6.42%) |
Dec 02, 2021 | 11.47 | 11.47 | 11.22 | 11.22 | 768 | -0.38(-3.30%) |