Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.158 | 7.158 | 7.029 | 7.113 | 102,899 | +0.00(+0.00%) |
Feb 25, 2011 | 7.029 | 7.113 | 7.022 | 7.113 | 52,939 | +0.11(+1.57%) |
Feb 24, 2011 | 6.893 | 7.022 | 6.841 | 7.003 | 229,457 | +0.12(+1.79%) |
Feb 23, 2011 | 7.035 | 7.035 | 6.874 | 6.880 | 101,537 | -0.15(-2.12%) |
Feb 22, 2011 | 7.081 | 7.081 | 7.010 | 7.029 | 90,969 | -0.10(-1.36%) |
Feb 18, 2011 | 7.113 | 7.132 | 7.042 | 7.126 | 263,303 | +0.03(+0.46%) |
Feb 17, 2011 | 6.951 | 7.100 | 6.938 | 7.094 | 58,357 | +0.14(+1.95%) |
Feb 16, 2011 | 7.016 | 7.016 | 6.932 | 6.958 | 70,467 | -0.03(-0.37%) |
Feb 15, 2011 | 7.042 | 7.055 | 6.958 | 6.984 | 62,600 | +0.01(+0.09%) |
Feb 14, 2011 | 6.971 | 7.048 | 6.958 | 6.977 | 126,495 | -0.01(-0.09%) |
Feb 11, 2011 | 6.977 | 6.984 | 6.945 | 6.984 | 27,783 | +0.00(+0.00%) |
Feb 10, 2011 | 6.919 | 6.984 | 6.919 | 6.984 | 100,824 | +0.04(+0.56%) |
Feb 09, 2011 | 6.900 | 6.951 | 6.867 | 6.945 | 99,704 | +0.03(+0.37%) |
Feb 08, 2011 | 6.945 | 6.945 | 6.887 | 6.919 | 90,792 | -0.05(-0.74%) |
Feb 07, 2011 | 6.919 | 6.971 | 6.913 | 6.971 | 36,804 | +0.04(+0.56%) |
Feb 04, 2011 | 6.867 | 6.951 | 6.841 | 6.932 | 95,721 | +0.04(+0.56%) |
Feb 03, 2011 | 6.971 | 6.977 | 6.848 | 6.893 | 55,465 | -0.06(-0.93%) |
Feb 02, 2011 | 6.925 | 6.971 | 6.673 | 6.958 | 111,252 | +0.01(+0.19%) |
Feb 01, 2011 | 6.854 | 6.951 | 6.803 | 6.945 | 393,408 | +0.12(+1.80%) |
Jan 31, 2011 | 6.854 | 6.854 | 6.822 | 6.822 | 86,488 | +0.00(+0.00%) |
Jan 28, 2011 | 6.822 | 6.848 | 6.790 | 6.822 | 167,118 | -0.01(-0.19%) |
Jan 27, 2011 | 6.828 | 6.880 | 6.822 | 6.835 | 38,593 | +0.01(+0.19%) |
Jan 26, 2011 | 6.848 | 6.951 | 6.777 | 6.822 | 53,976 | -0.03(-0.38%) |
Jan 25, 2011 | 6.790 | 6.887 | 6.790 | 6.848 | 84,766 | +0.05(+0.67%) |
Jan 24, 2011 | 6.809 | 6.822 | 6.790 | 6.803 | 40,249 | +0.01(+0.19%) |
Jan 21, 2011 | 6.803 | 6.803 | 6.757 | 6.790 | 107,025 | +0.01(+0.10%) |
Jan 20, 2011 | 6.757 | 6.809 | 6.757 | 6.783 | 95,558 | +0.00(+0.00%) |
Jan 19, 2011 | 6.803 | 6.816 | 6.764 | 6.783 | 111,128 | +0.00(+0.00%) |
Jan 18, 2011 | 6.731 | 6.790 | 6.725 | 6.783 | 66,265 | +0.00(+0.00%) |
Jan 14, 2011 | 6.841 | 6.854 | 6.757 | 6.783 | 122,434 | -0.05(-0.76%) |
Jan 13, 2011 | 6.764 | 6.893 | 6.757 | 6.835 | 176,752 | +0.08(+1.25%) |
Jan 12, 2011 | 6.596 | 6.790 | 6.570 | 6.751 | 419,505 | +0.16(+2.35%) |
Jan 11, 2011 | 6.563 | 6.602 | 6.544 | 6.596 | 77,748 | +0.04(+0.59%) |
Jan 10, 2011 | 6.531 | 6.570 | 6.505 | 6.557 | 144,894 | +0.01(+0.20%) |
Jan 07, 2011 | 6.486 | 6.544 | 6.453 | 6.544 | 220,748 | +0.06(+0.90%) |
Jan 06, 2011 | 6.466 | 6.486 | 6.453 | 6.486 | 39,156 | +0.02(+0.30%) |
Jan 05, 2011 | 6.460 | 6.486 | 6.428 | 6.466 | 99,856 | +0.01(+0.20%) |
Jan 04, 2011 | 6.421 | 6.492 | 6.395 | 6.453 | 251,606 | +0.05(+0.81%) |
Jan 03, 2011 | 6.466 | 6.466 | 6.395 | 6.402 | 275,690 | -0.06(-0.90%) |
Dec 31, 2010 | 6.402 | 6.466 | 6.402 | 6.460 | 180,631 | +0.06(+1.01%) |
Dec 30, 2010 | 6.453 | 6.466 | 6.382 | 6.395 | 84,715 | -0.05(-0.70%) |
Dec 29, 2010 | 6.344 | 6.466 | 6.324 | 6.441 | 64,518 | +0.11(+1.74%) |
Dec 28, 2010 | 6.292 | 6.350 | 6.240 | 6.331 | 73,371 | +0.06(+0.93%) |
Dec 27, 2010 | 6.085 | 6.272 | 6.085 | 6.272 | 36,839 | +0.18(+2.97%) |
Dec 23, 2010 | 6.033 | 6.137 | 6.033 | 6.091 | 428,411 | +0.06(+1.07%) |
Dec 22, 2010 | 6.001 | 6.064 | 5.962 | 6.027 | 497,675 | +0.04(+0.65%) |
Dec 21, 2010 | 6.020 | 6.046 | 5.956 | 5.988 | 247,593 | -0.03(-0.43%) |
Dec 20, 2010 | 6.137 | 6.188 | 6.014 | 6.014 | 142,288 | -0.12(-1.90%) |
Dec 17, 2010 | 6.175 | 6.240 | 6.124 | 6.130 | 236,396 | -0.05(-0.73%) |
Dec 16, 2010 | 6.227 | 6.240 | 6.156 | 6.175 | 281,740 | -0.05(-0.73%) |
Dec 15, 2010 | 6.272 | 6.279 | 6.195 | 6.221 | 190,619 | -0.07(-1.13%) |
Dec 14, 2010 | 6.331 | 6.344 | 6.272 | 6.292 | 44,997 | -0.01(-0.10%) |
Dec 13, 2010 | 6.337 | 6.344 | 6.298 | 6.298 | 35,775 | -0.04(-0.61%) |
Dec 10, 2010 | 6.311 | 6.344 | 6.311 | 6.337 | 59,725 | +0.05(+0.82%) |
Dec 09, 2010 | 6.369 | 6.369 | 6.272 | 6.285 | 280,528 | -0.05(-0.71%) |
Dec 08, 2010 | 6.356 | 6.376 | 6.324 | 6.331 | 51,020 | -0.01(-0.10%) |
Dec 07, 2010 | 6.363 | 6.369 | 6.298 | 6.337 | 135,984 | +0.01(+0.10%) |
Dec 06, 2010 | 6.376 | 6.402 | 6.279 | 6.331 | 183,694 | -0.07(-1.11%) |
Dec 03, 2010 | 6.376 | 6.408 | 6.376 | 6.402 | 79,382 | +0.01(+0.20%) |
Dec 02, 2010 | 6.402 | 6.402 | 6.369 | 6.389 | 185,290 | -0.01(-0.10%) |