Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.585 | 2.594 | 2.559 | 2.566 | 2,471,760 | -0.01(-0.53%) |
Feb 25, 2011 | 2.567 | 2.591 | 2.544 | 2.579 | 2,382,258 | +0.02(+0.89%) |
Feb 24, 2011 | 2.555 | 2.575 | 2.537 | 2.556 | 2,450,232 | +0.01(+0.30%) |
Feb 23, 2011 | 2.564 | 2.587 | 2.544 | 2.549 | 2,750,879 | -0.01(-0.36%) |
Feb 22, 2011 | 2.567 | 2.594 | 2.556 | 2.558 | 2,912,858 | -0.03(-1.06%) |
Feb 18, 2011 | 2.566 | 2.593 | 2.537 | 2.585 | 1,963,885 | +0.02(+0.65%) |
Feb 17, 2011 | 2.555 | 2.569 | 2.534 | 2.569 | 1,560,392 | +0.02(+0.59%) |
Feb 16, 2011 | 2.503 | 2.553 | 2.503 | 2.553 | 2,922,753 | +0.05(+1.94%) |
Feb 15, 2011 | 2.499 | 2.517 | 2.490 | 2.505 | 1,720,837 | +0.00(+0.06%) |
Feb 14, 2011 | 2.517 | 2.521 | 2.485 | 2.503 | 3,056,226 | -0.01(-0.54%) |
Feb 11, 2011 | 2.438 | 2.526 | 2.438 | 2.517 | 6,155,759 | +0.07(+2.92%) |
Feb 10, 2011 | 2.436 | 2.459 | 2.436 | 2.446 | 1,142,059 | -0.00(-0.19%) |
Feb 09, 2011 | 2.446 | 2.461 | 2.441 | 2.450 | 1,207,986 | -0.00(-0.12%) |
Feb 08, 2011 | 2.461 | 2.464 | 2.432 | 2.453 | 1,119,076 | -0.00(-0.19%) |
Feb 07, 2011 | 2.446 | 2.461 | 2.441 | 2.458 | 1,411,908 | +0.02(+0.87%) |
Feb 04, 2011 | 2.444 | 2.455 | 2.429 | 2.436 | 1,898,215 | -0.02(-0.68%) |
Feb 03, 2011 | 2.438 | 2.453 | 2.432 | 2.453 | 1,207,097 | +0.02(+0.62%) |
Feb 02, 2011 | 2.452 | 2.461 | 2.430 | 2.438 | 1,618,300 | -0.01(-0.50%) |
Feb 01, 2011 | 2.453 | 2.465 | 2.438 | 2.450 | 2,474,130 | +0.02(+0.75%) |
Jan 31, 2011 | 2.442 | 2.446 | 2.430 | 2.432 | 2,015,453 | +0.00(+0.00%) |
Jan 28, 2011 | 2.467 | 2.474 | 2.432 | 2.432 | 1,835,014 | -0.04(-1.54%) |
Jan 27, 2011 | 2.479 | 2.483 | 2.465 | 2.470 | 1,655,713 | -0.01(-0.31%) |
Jan 26, 2011 | 2.471 | 2.484 | 2.459 | 2.477 | 1,962,029 | +0.02(+0.74%) |
Jan 25, 2011 | 2.450 | 2.459 | 2.439 | 2.459 | 2,817,938 | +0.02(+0.62%) |
Jan 24, 2011 | 2.436 | 2.455 | 2.430 | 2.444 | 2,683,583 | +0.02(+0.63%) |
Jan 21, 2011 | 2.430 | 2.443 | 2.420 | 2.429 | 2,764,348 | -0.00(-0.06%) |
Jan 20, 2011 | 2.398 | 2.436 | 2.398 | 2.430 | 3,063,633 | +0.02(+0.76%) |
Jan 19, 2011 | 2.459 | 2.468 | 2.335 | 2.412 | 17,330,004 | -0.07(-2.64%) |
Jan 18, 2011 | 2.497 | 2.567 | 2.468 | 2.477 | 12,848,320 | -0.14(-5.45%) |
Jan 14, 2011 | 2.625 | 2.637 | 2.616 | 2.620 | 1,675,523 | -0.00(-0.17%) |
Jan 13, 2011 | 2.628 | 2.632 | 2.620 | 2.625 | 1,483,029 | -0.01(-0.23%) |
Jan 12, 2011 | 2.635 | 2.643 | 2.622 | 2.631 | 2,024,381 | +0.00(+0.06%) |
Jan 11, 2011 | 2.658 | 2.664 | 2.623 | 2.629 | 1,913,166 | -0.02(-0.80%) |
Jan 10, 2011 | 2.660 | 2.684 | 2.645 | 2.651 | 2,290,583 | -0.02(-0.85%) |
Jan 07, 2011 | 2.687 | 2.689 | 2.666 | 2.673 | 2,816,285 | -0.02(-0.62%) |
Jan 06, 2011 | 2.682 | 2.698 | 2.673 | 2.690 | 1,770,878 | +0.01(+0.28%) |
Jan 05, 2011 | 2.658 | 2.682 | 2.649 | 2.682 | 2,183,384 | +0.03(+1.32%) |
Jan 04, 2011 | 2.658 | 2.658 | 2.631 | 2.648 | 2,528,285 | -0.00(-0.11%) |
Jan 03, 2011 | 2.643 | 2.657 | 2.631 | 2.651 | 1,891,033 | +0.02(+0.75%) |
Dec 31, 2010 | 2.629 | 2.646 | 2.620 | 2.631 | 1,788,074 | +0.01(+0.35%) |
Dec 30, 2010 | 2.635 | 2.635 | 2.614 | 2.622 | 1,538,929 | +0.00(+0.17%) |
Dec 29, 2010 | 2.623 | 2.634 | 2.611 | 2.617 | 1,208,644 | -0.00(-0.12%) |
Dec 28, 2010 | 2.646 | 2.658 | 2.613 | 2.620 | 1,197,478 | -0.02(-0.81%) |
Dec 27, 2010 | 2.673 | 2.679 | 2.628 | 2.641 | 1,568,858 | -0.02(-0.57%) |
Dec 23, 2010 | 2.666 | 2.669 | 2.643 | 2.657 | 1,283,676 | -0.00(-0.17%) |
Dec 22, 2010 | 2.651 | 2.664 | 2.637 | 2.661 | 1,774,874 | +0.02(+0.75%) |
Dec 21, 2010 | 2.645 | 2.649 | 2.629 | 2.641 | 1,722,569 | -0.00(-0.11%) |
Dec 20, 2010 | 2.643 | 2.663 | 2.632 | 2.645 | 3,850,099 | -0.00(-0.06%) |
Dec 17, 2010 | 2.673 | 2.676 | 2.631 | 2.646 | 3,175,222 | -0.02(-0.68%) |
Dec 16, 2010 | 2.672 | 2.678 | 2.651 | 2.664 | 2,976,198 | +0.01(+0.34%) |
Dec 15, 2010 | 2.666 | 2.670 | 2.655 | 2.655 | 3,426,982 | -0.01(-0.28%) |
Dec 14, 2010 | 2.658 | 2.664 | 2.643 | 2.663 | 2,937,951 | +0.01(+0.56%) |
Dec 13, 2010 | 2.655 | 2.658 | 2.630 | 2.648 | 3,148,500 | +0.00(+0.17%) |
Dec 10, 2010 | 2.633 | 2.643 | 2.621 | 2.643 | 2,964,026 | +0.01(+0.56%) |
Dec 09, 2010 | 2.661 | 2.663 | 2.627 | 2.628 | 2,293,854 | -0.01(-0.51%) |
Dec 08, 2010 | 2.573 | 2.657 | 2.570 | 2.642 | 5,833,094 | +0.08(+3.13%) |
Dec 07, 2010 | 2.565 | 2.576 | 2.533 | 2.562 | 3,103,644 | +0.01(+0.23%) |
Dec 06, 2010 | 2.495 | 2.557 | 2.480 | 2.556 | 6,322,240 | +0.07(+2.81%) |
Dec 03, 2010 | 2.646 | 2.655 | 2.377 | 2.486 | 14,420,521 | -0.17(-6.48%) |
Dec 02, 2010 | 2.743 | 2.746 | 2.643 | 2.658 | 4,409,604 | -0.08(-2.77%) |