Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 40.89 | 41.29 | 40.56 | 40.71 | 45,419 | -0.07(-0.17%) |
Feb 27, 2002 | 41.27 | 41.46 | 40.51 | 40.78 | 68,838 | -0.13(-0.31%) |
Feb 26, 2002 | 41.17 | 41.23 | 40.62 | 40.90 | 118,397 | -0.11(-0.27%) |
Feb 25, 2002 | 40.41 | 41.13 | 40.41 | 41.01 | 42,817 | +0.76(+1.89%) |
Feb 22, 2002 | 39.88 | 40.39 | 39.62 | 40.25 | 107,161 | +0.15(+0.38%) |
Feb 21, 2002 | 40.79 | 40.88 | 39.86 | 40.10 | 140,752 | -0.62(-1.52%) |
Feb 20, 2002 | 40.37 | 40.82 | 39.95 | 40.72 | 187,117 | +0.42(+1.05%) |
Feb 19, 2002 | 40.75 | 40.87 | 40.19 | 40.29 | 93,085 | -0.94(-2.28%) |
Feb 18, 2002 | 41.71 | 41.84 | 41.17 | 41.23 | 89,419 | +0.00(+0.00%) |
Feb 15, 2002 | 41.71 | 41.84 | 41.17 | 41.23 | 89,419 | -0.55(-1.32%) |
Feb 14, 2002 | 42.12 | 42.27 | 41.70 | 41.78 | 122,773 | -0.19(-0.46%) |
Feb 13, 2002 | 41.85 | 42.02 | 41.69 | 41.98 | 37,849 | +0.41(+0.98%) |
Feb 12, 2002 | 41.27 | 41.75 | 41.18 | 41.57 | 5,925,796 | -0.12(-0.28%) |
Feb 11, 2002 | 41.06 | 41.69 | 41.02 | 41.69 | 37,258 | +0.68(+1.67%) |
Feb 08, 2002 | 40.56 | 41.00 | 40.16 | 41.00 | 61,623 | +0.70(+1.74%) |
Feb 07, 2002 | 40.62 | 40.87 | 40.30 | 40.30 | 62,214 | -0.47(-1.16%) |
Feb 06, 2002 | 41.20 | 41.20 | 40.41 | 40.78 | 51,333 | -0.07(-0.17%) |
Feb 05, 2002 | 40.57 | 41.47 | 40.57 | 40.84 | 406,053 | +0.07(+0.17%) |
Feb 04, 2002 | 41.77 | 41.77 | 40.78 | 40.78 | 536,988 | -1.33(-3.15%) |
Feb 01, 2002 | 42.12 | 42.31 | 41.88 | 42.10 | 588,676 | -0.14(-0.32%) |
Jan 31, 2002 | 42.06 | 42.36 | 41.71 | 42.24 | 63,161 | +0.46(+1.09%) |
Jan 30, 2002 | 41.17 | 41.79 | 40.63 | 41.78 | 81,612 | +0.47(+1.13%) |
Jan 29, 2002 | 42.54 | 42.54 | 41.11 | 41.32 | 167,010 | -0.96(-2.26%) |
Jan 28, 2002 | 42.59 | 42.65 | 41.99 | 42.27 | 71,322 | -0.14(-0.34%) |
Jan 25, 2002 | 42.24 | 42.58 | 42.14 | 42.42 | 23,655 | +0.09(+0.22%) |
Jan 24, 2002 | 42.53 | 42.72 | 42.24 | 42.32 | 142,881 | +0.19(+0.44%) |
Jan 23, 2002 | 41.88 | 42.37 | 41.73 | 42.14 | 60,204 | +0.21(+0.50%) |
Jan 22, 2002 | 42.53 | 42.58 | 41.71 | 41.93 | 201,548 | -0.37(-0.88%) |
Jan 21, 2002 | 42.48 | 42.60 | 42.15 | 42.30 | 118,634 | +0.00(+0.00%) |
Jan 18, 2002 | 42.48 | 42.60 | 42.15 | 42.30 | 118,634 | -0.61(-1.42%) |
Jan 17, 2002 | 42.78 | 42.93 | 42.45 | 42.91 | 99,709 | +0.63(+1.50%) |
Jan 16, 2002 | 42.85 | 42.93 | 42.27 | 42.27 | 237,623 | -0.76(-1.77%) |
Jan 15, 2002 | 43.02 | 43.25 | 42.63 | 43.03 | 293,451 | +0.08(+0.18%) |
Jan 14, 2002 | 43.20 | 43.29 | 42.80 | 42.96 | 350,343 | -0.29(-0.66%) |
Jan 11, 2002 | 43.79 | 43.81 | 43.14 | 43.25 | 324,913 | -0.30(-0.68%) |
Jan 10, 2002 | 43.53 | 43.72 | 43.39 | 43.54 | 306,934 | +0.47(+1.10%) |