Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.76	91.76	89.62	89.63	199,911	-1.96(-2.14%)
Feb 27, 2018	92.66	92.82	91.53	91.59	336,786	-1.23(-1.32%)
Feb 26, 2018	92.86	92.86	91.92	92.82	96,509	+0.29(+0.32%)
Feb 23, 2018	91.68	92.56	91.34	92.52	59,540	+1.35(+1.48%)
Feb 22, 2018				91.17	96,637	+0.52(+0.57%)
Feb 21, 2018	91.12	92.15	90.60	90.65	95,304	-0.22(-0.24%)
Feb 20, 2018	90.69	91.70	90.41	90.88	137,524	-0.36(-0.39%)
Feb 16, 2018		91.23	91.23	91.23	0	-0.03(-0.03%)
Feb 15, 2018	91.36	91.59	90.50	91.26	303,168	+0.55(+0.61%)
Feb 14, 2018	88.45	90.84	88.10	90.71	78,553	+1.52(+1.71%)
Feb 13, 2018	88.98	89.59	88.90	89.18	82,166	-0.27(-0.30%)
Feb 12, 2018	88.11	89.84	87.97	89.45	196,334	+2.00(+2.29%)
Feb 09, 2018	87.01	88.05	84.81	87.45	280,527	+1.39(+1.61%)
Feb 08, 2018	89.21	89.67	86.06	86.06	265,662	-3.06(-3.44%)
Feb 07, 2018	89.69	90.74	89.12	89.12	191,961	-1.09(-1.20%)
Feb 06, 2018	85.75	90.33	85.53	90.21	918,071	+1.55(+1.75%)
Feb 05, 2018	90.08	91.28	87.31	88.66	286,258	-1.84(-2.04%)
Feb 02, 2018	92.69	92.94	90.50	90.50	342,777	-2.75(-2.95%)
Feb 01, 2018	93.47	94.36	93.15	93.25	1,096,000	-1.16(-1.23%)
Jan 31, 2018	94.77	94.93	93.86	94.41	120,779	+0.05(+0.06%)
Jan 30, 2018	95.01	95.01	94.14	94.36	73,243	-0.98(-1.03%)
Jan 29, 2018	96.24	96.42	95.31	95.33	79,427	-0.85(-0.88%)
Jan 26, 2018	96.00	96.24	95.26	96.18	47,603	+0.27(+0.28%)
Jan 25, 2018	96.01	96.33	95.53	95.91	122,385	+0.71(+0.75%)
Jan 24, 2018	95.51	95.73	94.93	95.20	86,090	+0.34(+0.36%)
Jan 23, 2018	94.81	94.93	94.20	94.86	72,235	-0.06(-0.07%)
Jan 22, 2018	94.88	94.99	94.52	94.93	70,164	-0.11(-0.11%)
Jan 19, 2018	94.69	95.08	94.43	95.03	69,733	+0.69(+0.74%)
Jan 18, 2018	94.17	94.62	93.92	94.34	58,095	-0.28(-0.30%)
Jan 17, 2018	94.83	94.95	94.24	94.62	76,865	+0.40(+0.43%)
Jan 16, 2018	95.64	95.64	93.57	94.22	116,190	-1.14(-1.19%)
Jan 12, 2018		95.36	95.36	95.36	0	+0.00(+0.00%)
Jan 11, 2018	94.30	95.36	94.30	95.36	201,694	+1.40(+1.49%)
Jan 10, 2018	94.20	94.20	93.70	93.96	63,532	-0.30(-0.32%)
Jan 09, 2018	94.57	94.95	94.25	94.27	175,544	-0.22(-0.24%)
Jan 08, 2018	94.58	94.65	94.10	94.49	165,974	+0.03(+0.03%)
Jan 05, 2018	94.17	94.54	93.93	94.46	181,626	+0.85(+0.90%)
Jan 04, 2018	93.36	93.81	93.35	93.62	312,915	+0.77(+0.82%)
Jan 03, 2018	92.50	92.99	92.30	92.85	471,083	+0.50(+0.54%)
Jan 02, 2018	91.75	92.35	91.29	92.35	1,536,432	+1.38(+1.52%)
Dec 29, 2017		90.97	90.97	90.97	0	-0.30(-0.33%)
Dec 28, 2017	90.96	91.28	90.69	91.28	378,119	+0.53(+0.58%)
Dec 27, 2017	90.76	90.92	90.69	90.75	76,943	+0.06(+0.07%)
Dec 26, 2017	90.69	90.80	90.47	90.69	96,323	+0.00(+0.00%)
Dec 22, 2017	90.64	90.72	90.40	90.69	35,442	+0.27(+0.30%)
Dec 21, 2017	90.35	90.63	90.18	90.42	289,997	+0.26(+0.29%)
Dec 20, 2017	90.50	90.65	90.10	90.16	167,916	+0.24(+0.27%)
Dec 19, 2017	90.01	90.15	89.90	89.92	33,794	-0.02(-0.03%)
Dec 18, 2017	88.46	90.02	88.46	89.95	49,302	+1.48(+1.67%)
Dec 15, 2017	88.34	88.61	88.22	88.46	156,769	+0.48(+0.54%)
Dec 14, 2017	88.95	89.08	87.98	87.98	86,540	-0.98(-1.11%)
Dec 13, 2017	88.85	89.03	88.75	88.97	41,360	+0.28(+0.32%)
Dec 12, 2017	88.78	88.98	88.63	88.69	85,860	+0.13(+0.15%)
Dec 11, 2017	89.00	89.00	88.46	88.55	80,203	+0.23(+0.26%)
Dec 08, 2017	88.62	88.66	88.18	88.32	74,733	-0.02(-0.02%)
Dec 07, 2017	87.78	88.38	87.78	88.34	39,541	+0.56(+0.64%)
Dec 06, 2017	87.96	88.24	87.78	87.78	69,521	-0.47(-0.53%)
Dec 05, 2017	88.77	88.91	88.25	88.25	62,659	-0.59(-0.66%)
Dec 04, 2017	88.85	89.34	88.84	88.84	67,393	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.