Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2011
41.93
41.93
41.93
0
+1.29(+3.17%)
Dec 21, 2011
40.62
41.46
40.62
40.64
400
-0.36(-0.88%)
Dec 19, 2011
41.00
41.00
41.00
41.00
0
+0.00(+0.00%)
Dec 16, 2011
37.00
42.80
37.00
41.00
2,300
+0.62(+1.54%)
Dec 15, 2011
40.69
40.69
40.38
40.38
500
-0.39(-0.96%)
Dec 14, 2011
39.95
41.18
39.95
40.77
700
+0.89(+2.22%)
Dec 09, 2011
39.88
39.88
39.88
39.88
0
-2.10(-5.01%)
Dec 08, 2011
41.80
41.98
40.71
41.98
700
+1.20(+2.95%)
Dec 07, 2011
40.78
40.78
40.78
40.78
100
-1.37(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.