Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.00 | 12.00 | 11.60 | 11.81 | 146,000 | -0.19(-1.58%) |
Feb 27, 2002 | 11.72 | 12.00 | 11.72 | 12.00 | 274,600 | +0.28(+2.39%) |
Feb 26, 2002 | 11.50 | 11.72 | 11.31 | 11.72 | 160,000 | +0.12(+1.03%) |
Feb 25, 2002 | 11.50 | 11.60 | 11.10 | 11.60 | 157,000 | +0.10(+0.87%) |
Feb 22, 2002 | 11.00 | 11.53 | 11.00 | 11.50 | 108,900 | +0.50(+4.55%) |
Feb 21, 2002 | 11.46 | 11.46 | 10.91 | 11.00 | 141,400 | -0.47(-4.10%) |
Feb 20, 2002 | 11.10 | 11.47 | 11.05 | 11.47 | 247,200 | +0.44(+3.99%) |
Feb 19, 2002 | 11.14 | 11.30 | 11.00 | 11.03 | 109,500 | -0.09(-0.81%) |
Feb 18, 2002 | 11.20 | 11.44 | 10.95 | 11.12 | 205,400 | +0.00(+0.00%) |
Feb 15, 2002 | 11.20 | 11.44 | 10.95 | 11.12 | 205,400 | -0.08(-0.71%) |
Feb 14, 2002 | 11.26 | 11.35 | 11.15 | 11.20 | 100,000 | -0.10(-0.88%) |
Feb 13, 2002 | 11.25 | 11.40 | 11.12 | 11.30 | 263,300 | +0.05(+0.44%) |
Feb 12, 2002 | 11.10 | 11.28 | 10.80 | 11.25 | 166,600 | -0.20(-1.75%) |
Feb 11, 2002 | 11.25 | 11.45 | 10.90 | 11.45 | 187,000 | +0.25(+2.23%) |
Feb 08, 2002 | 11.20 | 11.35 | 11.12 | 11.20 | 769,900 | -0.05(-0.44%) |
Feb 07, 2002 | 11.75 | 11.75 | 11.25 | 11.25 | 304,400 | -0.50(-4.26%) |
Feb 06, 2002 | 11.55 | 11.75 | 11.40 | 11.75 | 152,500 | +0.10(+0.86%) |
Feb 05, 2002 | 11.55 | 11.73 | 11.44 | 11.65 | 159,800 | +0.05(+0.43%) |
Feb 04, 2002 | 11.75 | 11.80 | 11.54 | 11.60 | 167,700 | -0.40(-3.33%) |
Feb 01, 2002 | 11.78 | 12.08 | 11.70 | 12.00 | 226,000 | +0.29(+2.48%) |
Jan 31, 2002 | 11.66 | 11.75 | 11.62 | 11.71 | 257,900 | -0.05(-0.43%) |
Jan 30, 2002 | 11.55 | 11.90 | 11.54 | 11.76 | 204,500 | -0.12(-1.01%) |
Jan 29, 2002 | 11.47 | 11.88 | 11.35 | 11.88 | 307,400 | +0.31(+2.68%) |
Jan 28, 2002 | 11.50 | 11.64 | 11.26 | 11.57 | 145,000 | +0.13(+1.14%) |
Jan 25, 2002 | 11.66 | 11.66 | 11.32 | 11.44 | 155,000 | -0.12(-1.04%) |
Jan 24, 2002 | 11.75 | 11.75 | 11.20 | 11.56 | 341,500 | -0.19(-1.62%) |
Jan 23, 2002 | 11.50 | 11.75 | 11.21 | 11.75 | 209,900 | +0.40(+3.52%) |
Jan 22, 2002 | 11.15 | 11.60 | 11.09 | 11.35 | 205,400 | +0.30(+2.71%) |
Jan 21, 2002 | 11.81 | 11.89 | 11.00 | 11.05 | 182,400 | +0.00(+0.00%) |
Jan 18, 2002 | 11.81 | 11.89 | 11.00 | 11.05 | 182,400 | -0.85(-7.14%) |
Jan 17, 2002 | 11.77 | 12.00 | 11.61 | 11.90 | 144,900 | +0.23(+1.97%) |
Jan 16, 2002 | 11.98 | 12.00 | 11.67 | 11.67 | 127,700 | -0.31(-2.59%) |
Jan 15, 2002 | 12.20 | 12.25 | 11.90 | 11.98 | 144,800 | -0.32(-2.60%) |
Jan 14, 2002 | 12.10 | 12.30 | 11.90 | 12.30 | 899,200 | +0.15(+1.23%) |
Jan 11, 2002 | 12.15 | 12.70 | 12.05 | 12.15 | 390,300 | +0.05(+0.41%) |
Jan 10, 2002 | 11.55 | 12.10 | 11.55 | 12.10 | 694,100 | +0.41(+3.51%) |