Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.9356 | 0.9401 | 0.9138 | 0.9156 | 1,099,673 | -0.02(-2.60%) |
Feb 27, 2002 | 0.9467 | 0.9523 | 0.9330 | 0.9401 | 1,165,773 | -0.01(-1.17%) |
Feb 26, 2002 | 0.9393 | 0.9596 | 0.9286 | 0.9511 | 931,417 | +0.01(+1.14%) |
Feb 25, 2002 | 0.9208 | 0.9404 | 0.9208 | 0.9404 | 1,076,838 | +0.01(+1.52%) |
Feb 22, 2002 | 0.8746 | 0.9430 | 0.8746 | 0.9264 | 1,027,563 | +0.06(+6.37%) |
Feb 21, 2002 | 0.8901 | 0.8901 | 0.8672 | 0.8709 | 650,189 | -0.01(-1.67%) |
Feb 20, 2002 | 0.8787 | 0.8868 | 0.8561 | 0.8857 | 1,434,983 | +0.01(+0.80%) |
Feb 19, 2002 | 0.8949 | 0.8986 | 0.8783 | 0.8787 | 1,070,829 | -0.01(-1.37%) |
Feb 18, 2002 | 0.8931 | 0.8986 | 0.8849 | 0.8909 | 1,272,736 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8931 | 0.8986 | 0.8849 | 0.8909 | 1,272,736 | -0.00(-0.25%) |
Feb 14, 2002 | 0.8912 | 0.9049 | 0.8894 | 0.8931 | 1,540,744 | +0.01(+0.71%) |
Feb 13, 2002 | 0.8432 | 0.8868 | 0.8376 | 0.8868 | 1,301,580 | +0.05(+5.87%) |
Feb 12, 2002 | 0.8395 | 0.8432 | 0.8228 | 0.8376 | 3,208,882 | -0.01(-0.66%) |
Feb 11, 2002 | 0.8616 | 0.8764 | 0.8413 | 0.8432 | 1,678,954 | -0.02(-2.10%) |
Feb 08, 2002 | 0.8875 | 0.8875 | 0.8580 | 0.8613 | 1,104,480 | -0.03(-2.96%) |
Feb 07, 2002 | 0.8898 | 0.8979 | 0.8857 | 0.8875 | 1,017,948 | -0.00(-0.21%) |
Feb 06, 2002 | 0.9245 | 0.9245 | 0.8849 | 0.8894 | 1,562,377 | -0.04(-3.80%) |
Feb 05, 2002 | 0.8838 | 0.9264 | 0.8838 | 0.9245 | 1,556,368 | +0.04(+4.60%) |
Feb 04, 2002 | 0.8694 | 0.9227 | 0.8694 | 0.8838 | 1,989,026 | +0.01(+1.70%) |
Feb 01, 2002 | 0.9208 | 0.9208 | 0.8691 | 0.8691 | 9,428,345 | -0.06(-6.00%) |
Jan 31, 2002 | 0.9245 | 0.9412 | 0.8691 | 0.9245 | 18,134,392 | -0.14(-13.04%) |
Jan 30, 2002 | 1.036 | 1.072 | 1.017 | 1.063 | 1,240,287 | +0.02(+1.88%) |
Jan 29, 2002 | 1.046 | 1.056 | 1.029 | 1.044 | 474,722 | -0.01(-0.56%) |
Jan 28, 2002 | 1.045 | 1.052 | 1.024 | 1.050 | 710,280 | +0.01(+1.18%) |
Jan 25, 2002 | 1.032 | 1.038 | 1.024 | 1.037 | 885,747 | +0.01(+1.23%) |
Jan 24, 2002 | 1.004 | 1.028 | 0.9892 | 1.025 | 1,098,471 | +0.01(+1.13%) |
Jan 23, 2002 | 0.9763 | 1.019 | 0.9730 | 1.013 | 877,334 | +0.04(+4.22%) |
Jan 22, 2002 | 0.9759 | 0.9837 | 0.9715 | 0.9722 | 1,416,955 | -0.00(-0.38%) |
Jan 21, 2002 | 0.9778 | 0.9800 | 0.9726 | 0.9759 | 813,637 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9778 | 0.9800 | 0.9726 | 0.9759 | 813,637 | +0.00(+0.19%) |
Jan 17, 2002 | 0.9737 | 0.9800 | 0.9711 | 0.9741 | 658,602 | +0.00(+0.08%) |
Jan 16, 2002 | 0.9767 | 0.9767 | 0.9707 | 0.9733 | 608,125 | -0.00(-0.34%) |
Jan 15, 2002 | 0.9508 | 0.9781 | 0.9508 | 0.9767 | 716,289 | +0.03(+3.08%) |
Jan 14, 2002 | 0.9375 | 0.9678 | 0.9375 | 0.9474 | 1,432,579 | +0.01(+0.59%) |
Jan 11, 2002 | 0.9245 | 0.9560 | 0.9245 | 0.9419 | 533,611 | +0.02(+1.64%) |