Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7600 | 0.7690 | 0.6604 | 0.6700 | 1,128,297 | -0.09(-11.84%) |
Feb 28, 2024 | 0.8400 | 0.8390 | 0.7560 | 0.7600 | 837,036 | -0.07(-8.43%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 620,216 | -0.02(-2.35%) |
Feb 26, 2024 | 0.9100 | 0.9100 | 0.7741 | 0.8500 | 2,198,906 | -0.05(-5.56%) |
Feb 23, 2024 | 1.270 | 1.270 | 0.6632 | 0.9000 | 12,549,700 | -1.66(-64.86%) |
Feb 22, 2024 | 2.580 | 2.600 | 2.560 | 2.561 | 299,281 | -0.04(-1.50%) |
Feb 21, 2024 | 2.510 | 2.609 | 2.510 | 2.600 | 423,744 | +0.09(+3.59%) |
Feb 20, 2024 | 2.870 | 2.870 | 2.510 | 2.510 | 905,189 | -0.38(-13.15%) |
Feb 16, 2024 | 2.900 | 2.920 | 2.880 | 2.890 | 19,641 | -0.02(-0.86%) |
Feb 15, 2024 | 2.920 | 2.920 | 2.910 | 2.915 | 21,356 | -0.00(-0.17%) |
Feb 14, 2024 | 2.929 | 2.929 | 2.890 | 2.920 | 23,849 | +0.02(+0.69%) |
Feb 13, 2024 | 2.860 | 2.910 | 2.860 | 2.900 | 35,092 | +0.02(+0.69%) |
Feb 12, 2024 | 2.860 | 2.900 | 2.860 | 2.880 | 24,423 | -0.03(-1.04%) |
Feb 09, 2024 | 2.930 | 2.930 | 2.905 | 2.910 | 37,460 | -0.01(-0.34%) |
Feb 08, 2024 | 2.970 | 2.970 | 2.910 | 2.920 | 19,203 | +0.02(+0.69%) |
Feb 07, 2024 | 2.870 | 2.910 | 2.870 | 2.900 | 25,090 | +0.01(+0.35%) |
Feb 06, 2024 | 2.900 | 2.910 | 2.880 | 2.890 | 121,641 | -0.01(-0.34%) |
Feb 05, 2024 | 2.890 | 2.910 | 2.880 | 2.900 | 29,509 | -0.02(-0.68%) |
Feb 02, 2024 | 2.920 | 2.920 | 2.909 | 2.920 | 58,764 | -0.02(-0.68%) |
Feb 01, 2024 | 2.930 | 2.950 | 2.930 | 2.940 | 36,614 | -0.00(-0.17%) |
Jan 31, 2024 | 2.940 | 2.950 | 2.940 | 2.945 | 59,973 | -0.01(-0.17%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.915 | 2.950 | 30,175 | +0.02(+0.68%) |
Jan 29, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 653,165 | +0.04(+1.38%) |
Jan 26, 2024 | 2.850 | 2.900 | 2.850 | 2.890 | 126,942 | +0.02(+0.70%) |
Jan 25, 2024 | 2.850 | 2.872 | 2.850 | 2.870 | 68,852 | +0.02(+0.70%) |
Jan 24, 2024 | 2.870 | 2.880 | 2.840 | 2.850 | 24,617 | -0.03(-1.04%) |
Jan 23, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 32,724 | +0.02(+0.70%) |
Jan 22, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 46,946 | +0.00(+0.00%) |
Jan 19, 2024 | 2.830 | 2.870 | 2.830 | 2.860 | 188,290 | +0.02(+0.88%) |
Jan 18, 2024 | 2.830 | 2.850 | 2.820 | 2.835 | 177,288 | +0.00(+0.18%) |
Jan 17, 2024 | 2.840 | 2.850 | 2.830 | 2.830 | 198,322 | -0.01(-0.35%) |
Jan 16, 2024 | 2.830 | 2.850 | 2.840 | 2.840 | 30,134 | -0.01(-0.35%) |
Jan 12, 2024 | 2.830 | 2.860 | 2.830 | 2.850 | 55,204 | +0.01(+0.35%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.830 | 2.840 | 42,484 | +0.00(+0.00%) |
Jan 10, 2024 | 2.830 | 2.841 | 2.830 | 2.840 | 60,016 | -0.01(-0.35%) |
Jan 09, 2024 | 2.850 | 2.850 | 2.830 | 2.850 | 81,112 | +0.02(+0.71%) |
Jan 08, 2024 | 2.820 | 2.870 | 2.820 | 2.830 | 43,900 | +0.00(+0.00%) |
Jan 05, 2024 | 2.800 | 2.830 | 2.790 | 2.830 | 48,966 | +0.02(+0.71%) |
Jan 04, 2024 | 2.800 | 2.830 | 2.780 | 2.810 | 38,115 | +0.02(+0.72%) |
Jan 03, 2024 | 2.810 | 2.815 | 2.750 | 2.790 | 732,599 | -0.02(-0.72%) |
Jan 02, 2024 | 2.830 | 2.830 | 2.810 | 2.810 | 63,715 | -0.02(-0.70%) |
Dec 29, 2023 | 2.820 | 2.850 | 2.815 | 2.830 | 76,292 | +0.02(+0.71%) |
Dec 28, 2023 | 2.800 | 2.830 | 2.790 | 2.810 | 89,406 | +0.01(+0.36%) |
Dec 27, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 225,841 | +0.00(+0.00%) |
Dec 26, 2023 | 2.790 | 2.820 | 2.790 | 2.800 | 116,411 | +0.00(+0.00%) |
Dec 22, 2023 | 2.790 | 2.830 | 2.790 | 2.800 | 55,364 | -0.02(-0.71%) |
Dec 21, 2023 | 2.810 | 2.835 | 2.810 | 2.820 | 39,916 | -0.00(-0.00%) |
Dec 20, 2023 | 2.810 | 2.840 | 2.810 | 2.820 | 12,220 | -0.01(-0.35%) |
Dec 19, 2023 | 2.810 | 2.840 | 2.810 | 2.830 | 85,440 | +0.00(+0.00%) |
Dec 18, 2023 | 2.830 | 2.845 | 2.820 | 2.830 | 47,035 | +0.02(+0.72%) |
Dec 15, 2023 | 2.800 | 2.810 | 2.800 | 2.810 | 29,016 | +0.02(+0.71%) |
Dec 14, 2023 | 2.770 | 2.801 | 2.770 | 2.790 | 27,251 | -0.01(-0.36%) |
Dec 13, 2023 | 2.790 | 2.820 | 2.770 | 2.800 | 50,325 | -0.02(-0.53%) |
Dec 12, 2023 | 2.820 | 2.820 | 2.800 | 2.815 | 61,953 | -0.00(-0.18%) |
Dec 11, 2023 | 2.810 | 2.820 | 2.800 | 2.820 | 7,446 | +0.00(+0.00%) |
Dec 08, 2023 | 2.810 | 2.820 | 2.790 | 2.820 | 45,518 | +0.03(+1.03%) |
Dec 07, 2023 | 2.790 | 2.805 | 2.770 | 2.791 | 186,914 | -0.03(-1.02%) |
Dec 06, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 55,633 | +0.03(+1.08%) |
Dec 05, 2023 | 2.900 | 2.900 | 2.760 | 2.790 | 552,870 | -0.10(-3.46%) |
Dec 04, 2023 | 2.890 | 2.890 | 2.860 | 2.890 | 29,986 | +0.00(+0.00%) |