Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.00	12.03	11.35	11.43	136,544	-0.51(-4.23%)
Feb 28, 2012	12.18	12.20	11.91	11.94	32,701	-0.25(-2.07%)
Feb 27, 2012	12.32	12.33	12.00	12.19	31,435	-0.18(-1.46%)
Feb 24, 2012	12.41	12.49	12.29	12.37	23,264	-0.07(-0.58%)
Feb 23, 2012	12.36	12.48	12.34	12.44	28,897	+0.09(+0.76%)
Feb 22, 2012	12.34	12.46	12.34	12.35	23,266	-0.01(-0.06%)
Feb 21, 2012	12.38	12.41	12.31	12.36	138,015	+0.02(+0.18%)
Feb 17, 2012	12.49	12.49	12.28	12.33	38,136	-0.10(-0.81%)
Feb 16, 2012	12.13	12.59	12.01	12.44	73,068	+0.38(+3.17%)
Feb 15, 2012	12.18	12.38	12.05	12.05	40,574	-0.09(-0.77%)
Feb 14, 2012	12.11	12.24	12.02	12.15	116,913	-0.14(-1.12%)
Feb 13, 2012	12.28	12.31	12.13	12.28	61,506	+0.16(+1.31%)
Feb 10, 2012	12.32	12.34	12.06	12.13	69,539	-0.35(-2.83%)
Feb 09, 2012	12.58	12.62	12.45	12.48	25,273	-0.11(-0.86%)
Feb 08, 2012	12.38	12.67	12.37	12.59	87,165	+0.20(+1.63%)
Feb 07, 2012	12.34	12.62	12.33	12.38	65,417	-0.02(-0.17%)
Feb 06, 2012	12.41	12.45	12.33	12.41	33,462	-0.11(-0.87%)
Feb 03, 2012	12.22	12.85	12.16	12.51	150,287	+0.45(+3.71%)
Feb 02, 2012	12.07	12.19	11.94	12.07	88,379	+0.01(+0.06%)
Feb 01, 2012	11.83	12.09	11.78	12.06	57,471	+0.29(+2.45%)
Jan 31, 2012	11.81	11.83	11.71	11.77	186,113	+0.06(+0.55%)
Jan 30, 2012	11.66	11.77	11.62	11.71	61,123	-0.04(-0.31%)
Jan 27, 2012	11.63	11.76	11.63	11.74	33,785	+0.04(+0.31%)
Jan 26, 2012	11.63	11.73	11.50	11.71	52,415	+0.11(+0.93%)
Jan 25, 2012	11.61	11.68	11.45	11.60	39,987	-0.09(-0.80%)
Jan 24, 2012	11.45	11.72	11.39	11.69	40,390	+0.21(+1.82%)
Jan 23, 2012	11.50	11.51	11.40	11.48	41,687	-0.01(-0.13%)
Jan 20, 2012	11.42	11.50	11.35	11.50	35,143	+0.08(+0.70%)
Jan 19, 2012	11.52	11.52	11.26	11.42	65,748	-0.07(-0.63%)
Jan 18, 2012	11.32	11.51	11.20	11.49	69,931	+0.14(+1.21%)
Jan 17, 2012	11.35	11.49	11.32	11.35	68,967	+0.11(+0.96%)
Jan 13, 2012	10.85	11.28	10.85	11.24	76,182	+0.32(+2.97%)
Jan 12, 2012	10.93	10.95	10.68	10.92	132,963	+0.05(+0.46%)
Jan 11, 2012	10.83	10.98	10.83	10.87	82,147	+0.02(+0.20%)
Jan 10, 2012	10.91	11.25	10.80	10.85	95,769	+0.07(+0.67%)
Jan 09, 2012	11.26	11.26	10.71	10.78	114,152	-0.48(-4.23%)
Jan 06, 2012	11.27	11.40	11.20	11.25	133,179	-0.08(-0.70%)
Jan 05, 2012	11.32	11.40	11.18	11.33	49,917	-0.09(-0.82%)
Jan 04, 2012	11.36	11.45	11.01	11.43	91,003	+0.07(+0.64%)
Dec 30, 2011	11.37	11.53	11.21	11.35	152,062	-0.01(-0.13%)
Dec 29, 2011	11.37	11.51	11.34	11.37	49,697	+0.07(+0.64%)
Dec 28, 2011	11.63	11.67	11.24	11.30	89,681	-0.42(-3.57%)
Dec 27, 2011	11.55	11.77	11.42	11.71	57,112	+0.12(+1.06%)
Dec 23, 2011	11.60	11.84	11.52	11.59	76,949	+0.04(+0.31%)
Dec 21, 2011	11.37	11.58	11.24	11.55	71,823	+0.14(+1.26%)
Dec 20, 2011	11.33	11.44	11.19	11.41	96,965	+0.37(+3.33%)
Dec 19, 2011	11.43	11.54	11.00	11.04	87,341	-0.27(-2.36%)
Dec 16, 2011	11.38	11.42	10.95	11.31	191,765	+0.02(+0.19%)
Dec 15, 2011	11.17	11.35	11.06	11.29	54,500	+0.30(+2.69%)
Dec 14, 2011	11.09	11.12	10.82	10.99	107,252	-0.14(-1.23%)
Dec 13, 2011	11.73	11.91	11.07	11.13	111,816	-0.51(-4.40%)
Dec 12, 2011	11.68	11.71	11.51	11.64	113,690	-0.26(-2.18%)
Dec 09, 2011	11.38	12.00	11.31	11.90	175,137	+0.58(+5.17%)
Dec 08, 2011	11.65	11.76	11.26	11.32	139,025	-0.46(-3.92%)
Dec 07, 2011	11.74	11.97	11.63	11.78	71,234	-0.07(-0.61%)
Dec 06, 2011	11.55	12.05	11.48	11.85	129,926	+0.20(+1.73%)
Dec 05, 2011	11.69	11.82	11.58	11.65	128,530	+0.12(+1.00%)
Dec 02, 2011	11.17	11.59	11.17	11.53	102,790	+0.45(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.