Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.103 | 5.103 | 5.053 | 5.103 | 231,715 | +0.05(+0.99%) |
Feb 25, 2011 | 5.066 | 5.087 | 5.041 | 5.053 | 181,325 | +0.00(+0.08%) |
Feb 24, 2011 | 5.078 | 5.091 | 5.049 | 5.049 | 180,847 | -0.03(-0.57%) |
Feb 23, 2011 | 5.041 | 5.128 | 5.028 | 5.078 | 336,050 | +0.04(+0.74%) |
Feb 22, 2011 | 5.008 | 5.053 | 5.008 | 5.041 | 340,980 | +0.02(+0.41%) |
Feb 18, 2011 | 5.020 | 5.020 | 5.004 | 5.020 | 201,562 | +0.00(+0.08%) |
Feb 17, 2011 | 5.016 | 5.033 | 5.012 | 5.016 | 206,067 | -0.00(-0.08%) |
Feb 16, 2011 | 5.020 | 5.033 | 4.991 | 5.020 | 354,862 | +0.00(+0.00%) |
Feb 15, 2011 | 5.058 | 5.066 | 4.999 | 5.020 | 305,122 | -0.05(-0.90%) |
Feb 14, 2011 | 5.016 | 5.070 | 5.016 | 5.066 | 220,639 | +0.03(+0.58%) |
Feb 11, 2011 | 4.987 | 5.049 | 4.987 | 5.037 | 212,335 | +0.03(+0.56%) |
Feb 10, 2011 | 5.038 | 5.046 | 5.005 | 5.009 | 250,277 | -0.02(-0.49%) |
Feb 09, 2011 | 5.038 | 5.065 | 5.025 | 5.034 | 240,671 | -0.02(-0.41%) |
Feb 08, 2011 | 5.059 | 5.087 | 5.038 | 5.054 | 197,618 | -0.01(-0.24%) |
Feb 07, 2011 | 5.050 | 5.121 | 5.025 | 5.067 | 255,937 | +0.03(+0.57%) |
Feb 04, 2011 | 5.038 | 5.063 | 5.030 | 5.038 | 183,483 | -0.02(-0.41%) |
Feb 03, 2011 | 5.059 | 5.075 | 5.046 | 5.059 | 183,744 | -0.02(-0.49%) |
Feb 02, 2011 | 5.083 | 5.104 | 5.063 | 5.083 | 276,248 | -0.02(-0.49%) |
Feb 01, 2011 | 5.071 | 5.108 | 5.062 | 5.108 | 210,837 | +0.04(+0.73%) |
Jan 31, 2011 | 5.104 | 5.108 | 5.050 | 5.071 | 212,698 | -0.02(-0.33%) |
Jan 28, 2011 | 5.063 | 5.290 | 5.059 | 5.087 | 217,278 | +0.02(+0.49%) |
Jan 27, 2011 | 5.083 | 5.092 | 5.054 | 5.063 | 162,777 | -0.03(-0.65%) |
Jan 26, 2011 | 5.063 | 5.121 | 5.063 | 5.096 | 237,773 | +0.01(+0.24%) |
Jan 25, 2011 | 5.083 | 5.104 | 5.054 | 5.083 | 211,314 | +0.01(+0.24%) |
Jan 24, 2011 | 5.013 | 5.075 | 5.013 | 5.071 | 181,065 | +0.05(+0.99%) |
Jan 21, 2011 | 4.997 | 5.054 | 4.997 | 5.021 | 194,826 | +0.01(+0.16%) |
Jan 20, 2011 | 5.050 | 5.054 | 5.009 | 5.013 | 198,056 | -0.05(-0.98%) |
Jan 19, 2011 | 5.042 | 5.075 | 5.025 | 5.063 | 211,120 | +0.02(+0.33%) |
Jan 18, 2011 | 5.059 | 5.079 | 5.034 | 5.046 | 547,347 | -0.05(-0.97%) |
Jan 14, 2011 | 5.096 | 5.121 | 5.071 | 5.096 | 303,553 | +0.01(+0.24%) |
Jan 13, 2011 | 5.125 | 5.154 | 5.083 | 5.083 | 202,542 | -0.05(-0.89%) |
Jan 12, 2011 | 5.133 | 5.154 | 5.104 | 5.129 | 112,647 | -0.02(-0.40%) |
Jan 11, 2011 | 5.137 | 5.149 | 5.104 | 5.149 | 131,523 | +0.02(+0.40%) |
Jan 10, 2011 | 5.154 | 5.154 | 5.087 | 5.129 | 143,185 | +0.02(+0.49%) |
Jan 07, 2011 | 5.096 | 5.125 | 5.092 | 5.104 | 257,478 | -0.01(-0.16%) |
Jan 06, 2011 | 5.112 | 5.154 | 5.112 | 5.112 | 174,830 | -0.01(-0.24%) |
Jan 05, 2011 | 5.125 | 5.141 | 5.079 | 5.125 | 262,281 | -0.02(-0.48%) |
Jan 04, 2011 | 5.187 | 5.207 | 5.145 | 5.149 | 305,136 | -0.04(-0.80%) |
Jan 03, 2011 | 5.191 | 5.216 | 5.149 | 5.191 | 161,316 | +0.02(+0.32%) |
Dec 31, 2010 | 5.083 | 5.183 | 5.067 | 5.174 | 199,351 | +0.07(+1.38%) |
Dec 30, 2010 | 5.042 | 5.116 | 5.042 | 5.104 | 206,288 | +0.02(+0.41%) |
Dec 29, 2010 | 5.116 | 5.116 | 5.030 | 5.083 | 201,163 | +0.02(+0.33%) |
Dec 28, 2010 | 5.083 | 5.124 | 5.058 | 5.066 | 137,436 | -0.01(-0.24%) |
Dec 27, 2010 | 5.111 | 5.111 | 5.042 | 5.079 | 167,773 | -0.02(-0.30%) |
Dec 23, 2010 | 5.128 | 5.128 | 5.062 | 5.094 | 166,251 | -0.01(-0.14%) |
Dec 22, 2010 | 5.111 | 5.136 | 5.079 | 5.101 | 232,803 | +0.03(+0.69%) |
Dec 21, 2010 | 5.034 | 5.128 | 5.017 | 5.066 | 219,662 | +0.01(+0.16%) |
Dec 20, 2010 | 5.115 | 5.115 | 5.005 | 5.058 | 290,769 | +0.08(+1.56%) |
Dec 17, 2010 | 4.968 | 5.038 | 4.968 | 4.981 | 256,267 | +0.01(+0.25%) |
Dec 16, 2010 | 4.936 | 4.997 | 4.936 | 4.968 | 239,795 | +0.02(+0.46%) |
Dec 15, 2010 | 4.952 | 4.981 | 4.940 | 4.946 | 323,727 | -0.06(-1.19%) |
Dec 14, 2010 | 4.977 | 5.005 | 4.968 | 5.005 | 316,409 | +0.00(+0.08%) |
Dec 13, 2010 | 5.009 | 5.020 | 4.972 | 5.001 | 337,541 | -0.03(-0.51%) |
Dec 10, 2010 | 4.982 | 5.043 | 4.982 | 5.027 | 196,238 | +0.03(+0.57%) |
Dec 09, 2010 | 5.059 | 5.116 | 4.978 | 4.998 | 563,410 | -0.09(-1.68%) |
Dec 08, 2010 | 5.185 | 5.185 | 5.039 | 5.084 | 410,278 | -0.14(-2.65%) |
Dec 07, 2010 | 5.254 | 5.279 | 5.169 | 5.222 | 375,556 | -0.05(-1.00%) |
Dec 06, 2010 | 5.319 | 5.319 | 5.238 | 5.275 | 208,663 | -0.07(-1.22%) |
Dec 03, 2010 | 5.299 | 5.340 | 5.226 | 5.340 | 168,753 | +0.07(+1.23%) |
Dec 02, 2010 | 5.348 | 5.372 | 5.258 | 5.275 | 161,720 | -0.10(-1.82%) |