Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.146 | 8.232 | 8.146 | 8.182 | 43,242 | -0.01(-0.09%) |
Feb 27, 2002 | 8.003 | 8.275 | 8.003 | 8.189 | 103,838 | +0.36(+4.66%) |
Feb 26, 2002 | 7.860 | 7.925 | 7.796 | 7.825 | 30,787 | -0.25(-3.10%) |
Feb 25, 2002 | 7.860 | 8.110 | 7.825 | 8.075 | 26,449 | +0.41(+5.41%) |
Feb 22, 2002 | 7.682 | 7.753 | 7.660 | 7.660 | 4,618 | +0.12(+1.61%) |
Feb 21, 2002 | 7.646 | 7.646 | 7.539 | 7.539 | 41,563 | +0.40(+5.61%) |
Feb 20, 2002 | 7.189 | 7.189 | 7.074 | 7.139 | 22,111 | -0.04(-0.60%) |
Feb 19, 2002 | 7.146 | 7.217 | 7.081 | 7.181 | 51,639 | -0.48(-6.25%) |
Feb 18, 2002 | 7.703 | 7.703 | 7.610 | 7.660 | 125,529 | +0.00(+0.00%) |
Feb 15, 2002 | 7.703 | 7.703 | 7.610 | 7.660 | 125,529 | -0.07(-0.92%) |
Feb 14, 2002 | 7.717 | 7.767 | 7.696 | 7.732 | 178,567 | +0.25(+3.34%) |
Feb 13, 2002 | 7.432 | 7.489 | 7.432 | 7.482 | 126,648 | +0.16(+2.15%) |
Feb 12, 2002 | 7.224 | 7.324 | 7.174 | 7.324 | 74,449 | +0.17(+2.40%) |
Feb 11, 2002 | 7.053 | 7.153 | 7.010 | 7.153 | 55,977 | +0.29(+4.27%) |
Feb 08, 2002 | 7.146 | 7.396 | 6.681 | 6.860 | 343,840 | -0.11(-1.54%) |
Feb 07, 2002 | 6.917 | 7.060 | 6.917 | 6.967 | 93,622 | +0.56(+8.82%) |
Feb 06, 2002 | 6.717 | 6.717 | 6.367 | 6.403 | 56,677 | -0.31(-4.58%) |
Feb 05, 2002 | 6.788 | 6.810 | 6.510 | 6.710 | 41,423 | -0.18(-2.59%) |
Feb 04, 2002 | 7.131 | 7.131 | 6.717 | 6.888 | 57,236 | -0.72(-9.48%) |
Feb 01, 2002 | 7.646 | 7.753 | 7.603 | 7.610 | 37,504 | -0.33(-4.14%) |
Jan 31, 2002 | 7.860 | 7.960 | 7.860 | 7.939 | 8,816 | +0.21(+2.78%) |
Jan 30, 2002 | 7.789 | 7.789 | 7.689 | 7.725 | 23,650 | -0.42(-5.18%) |
Jan 29, 2002 | 8.182 | 8.218 | 8.032 | 8.146 | 88,164 | -0.46(-5.39%) |
Jan 28, 2002 | 8.353 | 8.632 | 8.325 | 8.611 | 61,575 | +0.28(+3.34%) |
Jan 25, 2002 | 8.082 | 8.332 | 8.082 | 8.332 | 47,440 | +0.32(+4.01%) |
Jan 24, 2002 | 7.953 | 8.039 | 7.953 | 8.010 | 35,685 | -0.29(-3.45%) |
Jan 23, 2002 | 8.203 | 8.325 | 8.160 | 8.296 | 90,823 | -0.10(-1.19%) |
Jan 22, 2002 | 8.361 | 8.461 | 8.361 | 8.396 | 90,683 | -0.36(-4.08%) |
Jan 21, 2002 | 8.689 | 8.775 | 8.682 | 8.754 | 26,029 | +0.00(+0.00%) |
Jan 18, 2002 | 8.689 | 8.775 | 8.682 | 8.754 | 26,029 | +0.06(+0.74%) |
Jan 17, 2002 | 8.589 | 8.718 | 8.589 | 8.689 | 48,280 | +0.11(+1.25%) |
Jan 16, 2002 | 8.575 | 8.639 | 8.539 | 8.582 | 139,803 | +0.08(+0.92%) |
Jan 15, 2002 | 8.561 | 8.561 | 8.468 | 8.503 | 1,959,207 | -0.07(-0.83%) |
Jan 14, 2002 | 8.811 | 8.846 | 8.575 | 8.575 | 49,539 | -0.25(-2.83%) |
Jan 11, 2002 | 8.754 | 8.825 | 8.718 | 8.825 | 76,409 | +0.04(+0.41%) |
Jan 10, 2002 | 8.861 | 8.861 | 8.718 | 8.789 | 11,475 | -0.07(-0.81%) |
Jan 09, 2002 | 8.925 | 8.968 | 8.861 | 8.861 | 36,665 | +0.10(+1.14%) |