Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7700 | 0.7900 | 0.6500 | 0.6500 | 0 | -0.13(-16.67%) |
Feb 26, 2009 | 0.8500 | 0.8500 | 0.7400 | 0.7800 | 74,325 | +0.02(+2.63%) |
Feb 25, 2009 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 72,436 | -0.05(-6.17%) |
Feb 24, 2009 | 0.7600 | 0.8100 | 0.7000 | 0.8100 | 229,490 | +0.06(+8.00%) |
Feb 23, 2009 | 0.5300 | 0.8100 | 0.5300 | 0.7500 | 643,866 | +0.24(+47.06%) |
Feb 20, 2009 | 0.4700 | 0.6000 | 0.4700 | 0.5100 | 406,707 | +0.04(+8.51%) |
Feb 19, 2009 | 0.5700 | 0.6000 | 0.4500 | 0.4700 | 707,692 | -0.10(-17.54%) |
Feb 18, 2009 | 0.7000 | 0.7000 | 0.5600 | 0.5700 | 236,483 | -0.10(-14.93%) |
Feb 17, 2009 | 0.9100 | 0.9100 | 0.6700 | 0.6700 | 212,593 | -0.24(-26.37%) |
Feb 13, 2009 | 0.9502 | 1.030 | 0.9000 | 0.9100 | 154,690 | -0.08(-8.08%) |
Feb 12, 2009 | 1.060 | 1.070 | 0.9800 | 0.9900 | 438,446 | -0.09(-8.33%) |
Feb 11, 2009 | 1.160 | 1.180 | 1.070 | 1.080 | 106,476 | -0.07(-6.09%) |
Feb 10, 2009 | 1.220 | 1.380 | 1.150 | 1.150 | 60,849 | -0.07(-5.74%) |
Feb 09, 2009 | 1.300 | 1.300 | 1.180 | 1.220 | 52,444 | -0.03(-2.40%) |
Feb 06, 2009 | 1.130 | 1.250 | 1.100 | 1.250 | 138,517 | +0.14(+12.61%) |
Feb 05, 2009 | 1.140 | 1.180 | 1.070 | 1.110 | 184,882 | -0.02(-1.77%) |
Feb 04, 2009 | 1.300 | 1.330 | 1.130 | 1.130 | 171,502 | -0.17(-13.08%) |
Feb 03, 2009 | 1.350 | 1.380 | 1.280 | 1.300 | 127,190 | -0.04(-2.99%) |
Feb 02, 2009 | 1.400 | 1.400 | 1.320 | 1.340 | 214,966 | -0.05(-3.60%) |
Jan 30, 2009 | 1.460 | 1.570 | 1.270 | 1.390 | 0 | -0.05(-3.47%) |
Jan 29, 2009 | 1.580 | 1.610 | 1.420 | 1.440 | 82,446 | -0.21(-12.73%) |
Jan 28, 2009 | 1.640 | 1.680 | 1.520 | 1.650 | 129,146 | +0.17(+11.49%) |
Jan 27, 2009 | 1.580 | 1.610 | 1.470 | 1.480 | 70,149 | -0.07(-4.52%) |
Jan 26, 2009 | 1.510 | 1.770 | 1.510 | 1.550 | 150,095 | +0.10(+6.90%) |
Jan 23, 2009 | 1.400 | 1.480 | 1.380 | 1.450 | 87,526 | +0.02(+1.40%) |
Jan 22, 2009 | 1.500 | 1.520 | 1.400 | 1.430 | 263,576 | -0.11(-7.14%) |
Jan 21, 2009 | 1.510 | 1.560 | 1.490 | 1.540 | 105,251 | +0.05(+3.36%) |
Jan 20, 2009 | 1.580 | 1.640 | 1.490 | 1.490 | 89,091 | -0.12(-7.45%) |
Jan 16, 2009 | 1.680 | 1.690 | 1.590 | 1.610 | 194,282 | -0.07(-4.17%) |
Jan 15, 2009 | 1.560 | 1.700 | 1.500 | 1.680 | 219,865 | +0.19(+12.75%) |
Jan 14, 2009 | 1.750 | 1.750 | 1.490 | 1.490 | 266,486 | -0.30(-16.76%) |
Jan 13, 2009 | 1.820 | 1.920 | 1.760 | 1.790 | 174,595 | -0.09(-4.79%) |
Jan 12, 2009 | 1.960 | 2.060 | 1.880 | 1.880 | 76,281 | -0.08(-4.08%) |
Jan 09, 2009 | 2.310 | 2.310 | 1.930 | 1.960 | 98,976 | -0.35(-15.15%) |
Jan 08, 2009 | 2.340 | 2.520 | 2.280 | 2.310 | 151,281 | -0.03(-1.28%) |
Jan 07, 2009 | 2.170 | 2.570 | 2.170 | 2.340 | 241,686 | +0.11(+4.93%) |
Jan 06, 2009 | 2.020 | 2.230 | 2.020 | 2.230 | 111,761 | +0.23(+11.50%) |
Jan 05, 2009 | 2.110 | 2.220 | 1.950 | 2.000 | 79,739 | -0.18(-8.26%) |
Jan 02, 2009 | 2.160 | 2.250 | 2.150 | 2.180 | 0 | -0.03(-1.36%) |
Jan 01, 2009 | 2.130 | 2.240 | 2.010 | 2.210 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.130 | 2.240 | 2.010 | 2.210 | 211,643 | +0.11(+5.24%) |
Dec 30, 2008 | 2.010 | 2.160 | 2.000 | 2.100 | 120,744 | +0.11(+5.53%) |
Dec 29, 2008 | 1.780 | 2.000 | 1.750 | 1.990 | 172,075 | +0.19(+10.56%) |
Dec 26, 2008 | 1.890 | 1.890 | 1.760 | 1.800 | 47,972 | -0.05(-2.70%) |
Dec 24, 2008 | 1.750 | 1.860 | 1.720 | 1.850 | 52,898 | +0.13(+7.56%) |
Dec 23, 2008 | 1.960 | 2.060 | 1.720 | 1.720 | 291,851 | -0.22(-11.34%) |
Dec 22, 2008 | 2.010 | 2.090 | 1.830 | 1.940 | 194,197 | -0.06(-3.00%) |
Dec 19, 2008 | 2.080 | 2.370 | 1.900 | 2.000 | 462,205 | +0.00(+0.00%) |
Dec 18, 2008 | 1.860 | 2.000 | 1.750 | 2.000 | 143,890 | +0.14(+7.53%) |
Dec 17, 2008 | 2.030 | 2.030 | 1.750 | 1.860 | 167,413 | -0.26(-12.26%) |
Dec 16, 2008 | 1.890 | 2.130 | 1.780 | 2.120 | 115,893 | +0.28(+15.22%) |
Dec 15, 2008 | 2.160 | 2.170 | 1.810 | 1.840 | 114,712 | -0.30(-14.02%) |
Dec 12, 2008 | 2.150 | 2.220 | 2.050 | 2.140 | 112,563 | -0.10(-4.46%) |
Dec 11, 2008 | 2.280 | 2.420 | 2.160 | 2.240 | 191,116 | -0.09(-3.86%) |
Dec 10, 2008 | 2.250 | 2.360 | 2.140 | 2.330 | 60,445 | +0.09(+4.02%) |
Dec 09, 2008 | 2.300 | 2.610 | 2.200 | 2.240 | 147,467 | -0.15(-6.28%) |
Dec 08, 2008 | 2.310 | 2.390 | 2.160 | 2.390 | 130,994 | +0.16(+7.17%) |
Dec 05, 2008 | 2.150 | 2.340 | 1.910 | 2.230 | 186,935 | -0.02(-0.89%) |
Dec 04, 2008 | 2.230 | 2.460 | 2.180 | 2.250 | 67,119 | -0.03(-1.32%) |
Dec 03, 2008 | 2.140 | 2.290 | 1.950 | 2.280 | 110,738 | +0.20(+9.62%) |
Dec 02, 2008 | 2.070 | 2.390 | 1.800 | 2.080 | 170,266 | +0.14(+7.22%) |