Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
32.01
32.01
32.01
0
+0.34(+1.07%)
Dec 28, 2018
31.78
31.94
31.62
31.67
1,928,615
+0.23(+0.73%)
Dec 27, 2018
30.99
31.45
30.67
31.44
1,247,896
+0.15(+0.50%)
Dec 26, 2018
30.31
31.29
30.24
31.29
1,526,889
+0.70(+2.29%)
Dec 24, 2018
31.15
31.30
30.59
30.59
758,861
-0.62(-1.98%)
Dec 21, 2018
31.50
31.82
31.21
31.21
1,973,094
-0.66(-2.06%)
Dec 20, 2018
32.21
32.25
31.81
31.86
1,549,480
-0.13(-0.39%)
Dec 19, 2018
32.31
32.48
31.78
31.99
1,234,534
+0.13(+0.39%)
Dec 18, 2018
32.06
32.09
31.77
31.86
1,237,599
-0.27(-0.85%)
Dec 17, 2018
32.39
32.48
32.03
32.14
1,824,838
-0.35(-1.07%)
Dec 14, 2018
32.47
32.65
32.45
32.48
1,825,553
-0.62(-1.87%)
Dec 13, 2018
32.82
33.10
32.70
33.10
1,740,433
-0.19(-0.58%)
Dec 12, 2018
33.39
33.60
33.29
33.29
1,841,989
+0.61(+1.87%)
Dec 11, 2018
32.97
32.98
32.52
32.68
1,815,667
+0.11(+0.34%)
Dec 10, 2018
32.56
32.73
32.09
32.57
1,624,761
+0.51(+1.59%)
Dec 07, 2018
32.24
32.45
31.97
32.06
1,121,341
-0.17(-0.53%)
Dec 06, 2018
32.03
32.31
31.46
32.23
1,773,837
-0.32(-0.97%)
Dec 04, 2018
33.32
33.45
32.45
32.55
2,061,646
-0.30(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.